Chain of Legends Historical Data

CLEG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000311
+0.00%
$ 41,068 $ 8,021
Feb 13, 9 AM $ 0.000311
+0.00%
$ 41,068 $ 14,854
Feb 13, 8 AM $ 0.000311
+0.65%
$ 41,068 $ 14,854
Feb 13, 7 AM $ 0.000309
+0.00%
$ 40,804 $ 12,724
Feb 13, 6 AM $ 0.000309
+0.00%
$ 40,804 $ 12,724
Feb 13, 5 AM $ 0.000309
-1.90%
$ 40,804 $ 12,724
Feb 13, 4 AM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 13, 3 AM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 13, 2 AM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 13, 1 AM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 13, 12 AM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 12, 11 PM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 12, 10 PM $ 0.000315
+0.00%
$ 41,596 $ 10,712
Feb 12, 9 PM $ 0.000315
+0.32%
$ 41,596 $ 10,712
Feb 12, 8 PM $ 0.000314
+0.00%
$ 41,464 $ 20,305
Feb 12, 7 PM $ 0.000314
+0.00%
$ 41,464 $ 20,305
Feb 12, 6 PM $ 0.000314
+0.00%
$ 41,464 $ 20,305
Feb 12, 5 PM $ 0.000314
+0.00%
$ 41,464 $ 20,305
Feb 12, 4 PM $ 0.000314
-0.63%
$ 41,464 $ 20,305
Feb 12, 3 PM $ 0.000316
+0.00%
$ 41,728 $ 17,404
Feb 12, 2 PM $ 0.000316
+0.00%
$ 41,728 $ 17,404
Feb 12, 1 PM $ 0.000316
+0.00%
$ 41,728 $ 17,504
Feb 12, 12 PM $ 0.000316
+0.00%
$ 41,728 $ 17,504
Feb 12, 11 AM $ 0.000316
+0.00%
$ 41,728 $ 17,504
Feb 12, 10 AM $ 0.000316
+1.28%
$ 41,728 $ 17,504
Feb 12, 9 AM $ 0.000312
+0.00%
$ 41,200 $ 10,671
Feb 12, 8 AM $ 0.000312
+0.00%
$ 41,200 $ 13,039
Feb 12, 7 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 6 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 5 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 4 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 3 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 2 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 1 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 12, 12 AM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 11, 11 PM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 11, 10 PM $ 0.000312
+0.00%
$ 41,200 $ 15,393
Feb 11, 9 PM $ 0.000312
-0.32%
$ 41,200 $ 15,393
Feb 11, 8 PM $ 0.000313
+0.00%
$ 41,332 $ 4,822
Feb 11, 7 PM $ 0.000313
+0.00%
$ 41,332 $ 8,326
Feb 11, 6 PM $ 0.000313
+0.00%
$ 41,332 $ 8,326
Feb 11, 5 PM $ 0.000313
+0.00%
$ 41,332 $ 8,326
Feb 11, 4 PM $ 0.000313
+0.00%
$ 41,332 $ 8,327
Feb 11, 3 PM $ 0.000313
+0.00%
$ 41,332 $ 8,327
Feb 11, 2 PM $ 0.000313
+3.99%
$ 41,332 $ 15,647
Feb 11, 1 PM $ 0.000301
+0.00%
$ 39,747 $ 15,835
Feb 11, 12 PM $ 0.000301
+0.00%
$ 39,747 $ 15,835
Feb 11, 11 AM $ 0.000301
+0.00%
$ 39,747 $ 15,835
Feb 11, 10 AM $ 0.000301
+0.00%
$ 39,747 $ 19,485
Feb 11, 9 AM $ 0.000301
-2.90%
$ 39,747 $ 19,485