Chain of Legends Historical Data

CLEG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000301
+0.00%
$ 39,747 $ 19,485
Feb 11, 9 AM $ 0.000301
-2.90%
$ 39,747 $ 19,485
Feb 11, 8 AM $ 0.00031
-0.96%
$ 40,936 $ 16,901
Feb 11, 7 AM $ 0.000313
+0.00%
$ 41,332 $ 20,799
Feb 11, 6 AM $ 0.000313
+0.00%
$ 41,332 $ 22,490
Feb 11, 5 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 11, 4 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 11, 3 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 11, 2 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 11, 1 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 11, 12 AM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 10, 11 PM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 10, 10 PM $ 0.000313
+0.00%
$ 41,332 $ 24,382
Feb 10, 9 PM $ 0.000313
+0.00%
$ 41,332 $ 24,388
Feb 10, 8 PM $ 0.000313
-2.19%
$ 41,332 $ 24,388
Feb 10, 7 PM $ 0.00032
+0.00%
$ 42,256 $ 20,884
Feb 10, 6 PM $ 0.00032
+0.00%
$ 42,256 $ 21,797
Feb 10, 5 PM $ 0.00032
+0.00%
$ 42,256 $ 23,908
Feb 10, 4 PM $ 0.00032
+0.00%
$ 42,256 $ 23,908
Feb 10, 3 PM $ 0.00032
+0.00%
$ 42,256 $ 23,908
Feb 10, 2 PM $ 0.000321
+0.31%
$ 42,389 $ 16,596
Feb 10, 1 PM $ 0.00032
+0.00%
$ 42,256 $ 16,308
Feb 10, 12 PM $ 0.00032
+0.00%
$ 42,256 $ 16,308
Feb 10, 11 AM $ 0.00032
-1.54%
$ 42,256 $ 20,985
Feb 10, 10 AM $ 0.000325
+0.00%
$ 42,917 $ 17,334
Feb 10, 9 AM $ 0.000325
+0.00%
$ 42,917 $ 17,334
Feb 10, 8 AM $ 0.000325
-0.61%
$ 42,917 $ 17,334
Feb 10, 7 AM $ 0.000327
-0.61%
$ 43,181 $ 11,299
Feb 10, 6 AM $ 0.000329
-0.30%
$ 43,445 $ 12,799
Feb 10, 5 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 10, 4 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 10, 3 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 10, 2 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 10, 1 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 10, 12 AM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 9, 11 PM $ 0.00033
+0.00%
$ 43,577 $ 15,159
Feb 9, 10 PM $ 0.00033
+0.92%
$ 43,577 $ 15,159
Feb 9, 9 PM $ 0.000327
-0.30%
$ 43,181 $ 15,153
Feb 9, 8 PM $ 0.000328
+0.00%
$ 43,313 $ 15,153
Feb 9, 7 PM $ 0.000328
+0.00%
$ 43,313 $ 15,153
Feb 9, 6 PM $ 0.000328
+0.31%
$ 43,313 $ 14,239
Feb 9, 5 PM $ 0.000327
+0.00%
$ 43,181 $ 12,129
Feb 9, 4 PM $ 0.000327
+0.00%
$ 43,181 $ 14,997
Feb 9, 3 PM $ 0.000327
+2.51%
$ 43,181 $ 17,334
Feb 9, 2 PM $ 0.000319
+0.00%
$ 42,124 $ 17,326
Feb 9, 1 PM $ 0.000319
+0.00%
$ 42,124 $ 17,326
Feb 9, 12 PM $ 0.000319
-3.92%
$ 42,124 $ 17,326
Feb 9, 11 AM $ 0.000332
+0.00%
$ 43,841 $ 12,649
Feb 9, 10 AM $ 0.000332
+0.00%
$ 43,841 $ 12,649
Feb 9, 9 AM $ 0.000332
+0.00%
$ 43,841 $ 12,649