Chain of Legends Historical Data

CLEG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000328
+0.00%
$ 43,313 $ 11,749
Feb 7, 7 AM $ 0.000328
-1.50%
$ 43,313 $ 11,749
Feb 7, 6 AM $ 0.000333
+0.00%
$ 43,973 $ 10,926
Feb 7, 5 AM $ 0.000333
-0.30%
$ 43,973 $ 10,932
Feb 7, 4 AM $ 0.000334
+0.00%
$ 44,105 $ 8,795
Feb 7, 3 AM $ 0.000334
+0.00%
$ 44,105 $ 8,795
Feb 7, 2 AM $ 0.000334
+0.00%
$ 44,105 $ 8,795
Feb 7, 1 AM $ 0.000334
+0.00%
$ 44,105 $ 8,795
Feb 7, 12 AM $ 0.000334
+0.00%
$ 44,105 $ 8,795
Feb 6, 11 PM $ 0.000334
+0.00%
$ 44,105 $ 8,820
Feb 6, 10 PM $ 0.000334
+0.00%
$ 44,105 $ 8,821
Feb 6, 9 PM $ 0.000334
+0.00%
$ 44,105 $ 8,821
Feb 6, 8 PM $ 0.000334
+0.00%
$ 44,105 $ 9,927
Feb 6, 7 PM $ 0.000334
+0.00%
$ 44,105 $ 14,093
Feb 6, 6 PM $ 0.000334
+0.00%
$ 44,105 $ 14,093
Feb 6, 5 PM $ 0.000334
+8.44%
$ 44,105 $ 14,093
Feb 6, 4 PM $ 0.000308
+0.00%
$ 40,672 $ 13,485
Feb 6, 3 PM $ 0.000308
+0.00%
$ 40,672 $ 13,485
Feb 6, 2 PM $ 0.000308
+0.00%
$ 40,672 $ 13,485
Feb 6, 1 PM $ 0.000308
+1.65%
$ 40,672 $ 13,485
Feb 6, 12 PM $ 0.000303
+0.00%
$ 40,012 $ 11,100
Feb 6, 11 AM $ 0.000303
+0.00%
$ 40,012 $ 11,701
Feb 6, 10 AM $ 0.000303
+0.00%
$ 40,012 $ 13,548
Feb 6, 9 AM $ 0.000303
+0.00%
$ 40,012 $ 13,548
Feb 6, 8 AM $ 0.000303
+0.00%
$ 40,012 $ 13,548
Feb 6, 7 AM $ 0.000278
+0.00%
$ 36,710 $ 12,386
Feb 6, 6 AM $ 0.000278
-2.46%
$ 36,710 $ 12,388
Feb 6, 5 AM $ 0.000285
+0.00%
$ 37,635 $ 15,837
Feb 6, 4 AM $ 0.000285
+0.00%
$ 37,635 $ 15,837
Feb 6, 3 AM $ 0.000285
+0.00%
$ 37,635 $ 15,837
Feb 6, 2 AM $ 0.000285
+0.00%
$ 37,635 $ 15,837
Feb 6, 1 AM $ 0.000285
+0.00%
$ 37,635 $ 15,837
Feb 6, 12 AM $ 0.000285
-5.63%
$ 37,635 $ 15,837
Feb 5, 11 PM $ 0.000302
+0.00%
$ 39,880 $ 15,812
Feb 5, 10 PM $ 0.000302
+0.00%
$ 39,880 $ 15,812
Feb 5, 9 PM $ 0.000302
-1.31%
$ 39,880 $ 15,827
Feb 5, 8 PM $ 0.000306
-0.65%
$ 40,408 $ 14,720
Feb 5, 7 PM $ 0.00031
+0.00%
$ 40,936 $ 10,553
Feb 5, 6 PM $ 0.00031
+0.00%
$ 40,936 $ 10,553
Feb 5, 5 PM $ 0.00031
-2.52%
$ 40,936 $ 10,553
Feb 5, 4 PM $ 0.000318
+0.00%
$ 41,992 $ 6,953
Feb 5, 3 PM $ 0.000318
+0.00%
$ 41,992 $ 6,953
Feb 5, 2 PM $ 0.000318
+0.00%
$ 41,992 $ 14,416
Feb 5, 1 PM $ 0.000318
+0.00%
$ 41,992 $ 14,416
Feb 5, 12 PM $ 0.000318
+0.00%
$ 41,992 $ 14,333
Feb 5, 11 AM $ 0.000318
-1.85%
$ 41,992 $ 13,798
Feb 5, 10 AM $ 0.000324
+0.00%
$ 42,785 $ 11,951
Feb 5, 9 AM $ 0.000324
+0.00%
$ 42,785 $ 14,487
Feb 5, 8 AM $ 0.000324
+0.00%
$ 42,785 $ 14,853
Feb 5, 7 AM $ 0.000324
+0.00%
$ 42,785 $ 16,234