Chain of Legends Historical Data

CLEG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000324
+0.00%
$ 42,785 $ 16,234
Feb 5, 6 AM $ 0.000324
-5.26%
$ 42,785 $ 19,039
Feb 5, 5 AM $ 0.000342
+3.01%
$ 45,162 $ 15,584
Feb 5, 4 AM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 5, 3 AM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 5, 2 AM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 5, 1 AM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 5, 12 AM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 4, 11 PM $ 0.000332
+0.00%
$ 43,841 $ 15,584
Feb 4, 10 PM $ 0.000332
-7.78%
$ 43,841 $ 15,584
Feb 4, 9 PM $ 0.00036
+0.00%
$ 47,539 $ 15,570
Feb 4, 8 PM $ 0.00036
+0.00%
$ 47,539 $ 15,570
Feb 4, 7 PM $ 0.00036
+0.00%
$ 47,539 $ 15,570
Feb 4, 6 PM $ 0.00036
+0.00%
$ 47,539 $ 15,570
Feb 4, 5 PM $ 0.00036
+5.26%
$ 47,539 $ 15,570
Feb 4, 4 PM $ 0.000342
+0.00%
$ 45,162 $ 15,560
Feb 4, 3 PM $ 0.000342
-4.20%
$ 45,162 $ 17,881
Feb 4, 2 PM $ 0.000357
+0.00%
$ 47,142 $ 10,418
Feb 4, 1 PM $ 0.000357
+0.00%
$ 47,142 $ 11,755
Feb 4, 12 PM $ 0.000357
+0.00%
$ 47,142 $ 11,755
Feb 4, 11 AM $ 0.000357
+0.00%
$ 47,142 $ 14,767
Feb 4, 10 AM $ 0.000357
+0.85%
$ 47,142 $ 14,767
Feb 4, 9 AM $ 0.000354
+0.00%
$ 46,746 $ 17,390
Feb 4, 8 AM $ 0.000352
-1.40%
$ 46,482 $ 17,024
Feb 4, 7 AM $ 0.000357
-0.56%
$ 47,142 $ 14,634
Feb 4, 6 AM $ 0.000359
+0.00%
$ 47,406 $ 11,830
Feb 4, 5 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 4, 4 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 4, 3 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 4, 2 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 4, 1 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 4, 12 AM $ 0.000359
+0.00%
$ 47,406 $ 13,612
Feb 3, 11 PM $ 0.000359
+0.00%
$ 47,406 $ 13,611
Feb 3, 10 PM $ 0.000359
+0.00%
$ 47,406 $ 13,611
Feb 3, 9 PM $ 0.000359
+0.00%
$ 47,406 $ 13,611
Feb 3, 8 PM $ 0.000359
+0.00%
$ 47,406 $ 13,611
Feb 3, 7 PM $ 0.000359
+0.00%
$ 47,406 $ 13,611
Feb 3, 6 PM $ 0.000359
+0.00%
$ 47,406 $ 13,617
Feb 3, 5 PM $ 0.000359
+0.00%
$ 47,406 $ 13,617
Feb 3, 4 PM $ 0.000359
+0.56%
$ 47,406 $ 13,617
Feb 3, 3 PM $ 0.000357
+0.00%
$ 47,142 $ 11,396
Feb 3, 2 PM $ 0.000357
+0.28%
$ 47,142 $ 11,396
Feb 3, 1 PM $ 0.000356
+0.00%
$ 47,010 $ 12,077
Feb 3, 12 PM $ 0.000356
-0.56%
$ 47,010 $ 12,077
Feb 3, 11 AM $ 0.000358
+0.00%
$ 47,274 $ 9,881
Feb 3, 10 AM $ 0.000358
-1.92%
$ 47,274 $ 11,180
Feb 3, 9 AM $ 0.000365
+0.00%
$ 48,199 $ 6,021
Feb 3, 8 AM $ 0.000365
+0.00%
$ 48,199 $ 14,180
Feb 3, 7 AM $ 0.000365
+0.00%
$ 48,199 $ 14,180
Feb 3, 6 AM $ 0.000365
+0.83%
$ 48,199 $ 15,734