Chain of Legends Historical Data

CLEG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000365
+0.83%
$ 48,199 $ 15,734
Feb 3, 5 AM $ 0.000362
+0.00%
$ 47,803 $ 15,957
Feb 3, 4 AM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 3, 3 AM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 3, 2 AM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 3, 1 AM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 3, 12 AM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 2, 11 PM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 2, 10 PM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 2, 9 PM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 2, 8 PM $ 0.000362
+0.00%
$ 47,803 $ 20,398
Feb 2, 7 PM $ 0.000362
+0.56%
$ 47,803 $ 20,398
Feb 2, 6 PM $ 0.00036
+0.00%
$ 47,539 $ 20,391
Feb 2, 5 PM $ 0.00036
+0.00%
$ 47,539 $ 25,651
Feb 2, 4 PM $ 0.00036
+1.41%
$ 47,539 $ 30,433
Feb 2, 3 PM $ 0.000355
+0.00%
$ 46,878 $ 30,333
Feb 2, 2 PM $ 0.000354
+0.00%
$ 46,746 $ 35,477
Feb 2, 1 PM $ 0.000354
+0.00%
$ 46,746 $ 35,477
Feb 2, 12 PM $ 0.000354
+0.57%
$ 46,746 $ 35,477
Feb 2, 11 AM $ 0.000352
+0.57%
$ 46,482 $ 38,646
Feb 2, 10 AM $ 0.00035
+0.00%
$ 46,218 $ 41,350
Feb 2, 9 AM $ 0.00035
+2.64%
$ 46,218 $ 41,350
Feb 2, 8 AM $ 0.000341
+0.00%
$ 45,030 $ 34,453
Feb 2, 7 AM $ 0.000341
+0.89%
$ 45,030 $ 34,453
Feb 2, 6 AM $ 0.000338
-0.29%
$ 44,633 $ 32,899
Feb 2, 5 AM $ 0.000339
-0.59%
$ 44,765 $ 32,725
Feb 2, 4 AM $ 0.000341
+0.00%
$ 45,030 $ 28,284
Feb 2, 3 AM $ 0.000341
+0.00%
$ 45,030 $ 28,284
Feb 2, 2 AM $ 0.000341
+0.00%
$ 45,030 $ 28,284
Feb 2, 1 AM $ 0.000341
+0.00%
$ 45,030 $ 28,284
Feb 2, 12 AM $ 0.000341
+0.00%
$ 45,030 $ 28,284
Feb 1, 11 PM $ 0.000341
+0.00%
$ 45,030 $ 28,285
Feb 1, 10 PM $ 0.000341
+0.00%
$ 45,030 $ 28,285
Feb 1, 9 PM $ 0.000341
+0.00%
$ 45,030 $ 28,285
Feb 1, 8 PM $ 0.000341
+0.00%
$ 45,030 $ 28,285
Feb 1, 7 PM $ 0.000341
+0.00%
$ 45,030 $ 28,285
Feb 1, 6 PM $ 0.000341
+3.65%
$ 45,030 $ 28,285
Feb 1, 5 PM $ 0.000326
+0.93%
$ 43,049 $ 29,431
Feb 1, 4 PM $ 0.000323
+0.00%
$ 42,653 $ 24,662
Feb 1, 3 PM $ 0.000323
-3.29%
$ 42,653 $ 24,662
Feb 1, 2 PM $ 0.000334
+0.00%
$ 44,105 $ 17,499
Feb 1, 1 PM $ 0.000334
+0.00%
$ 44,105 $ 17,499
Feb 1, 12 PM $ 0.000334
+0.60%
$ 44,105 $ 17,499
Feb 1, 11 AM $ 0.000339
+0.00%
$ 44,765 $ 18,175
Feb 1, 10 AM $ 0.000339
+0.00%
$ 44,765 $ 18,640
Feb 1, 9 AM $ 0.000339
+0.89%
$ 44,765 $ 23,097
Feb 1, 8 AM $ 0.000336
+0.00%
$ 44,369 $ 21,835
Feb 1, 7 AM $ 0.000336
+0.00%
$ 44,369 $ 21,835
Feb 1, 6 AM $ 0.000336
+0.60%
$ 44,369 $ 21,835
Feb 1, 5 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336