Chain of Legends Historical Data

CLEG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Feb 1, 4 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Feb 1, 3 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Feb 1, 2 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Feb 1, 1 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Feb 1, 12 AM $ 0.000334
+0.00%
$ 44,105 $ 26,336
Jan 31, 11 PM $ 0.000334
+0.00%
$ 44,105 $ 26,337
Jan 31, 10 PM $ 0.000334
+0.00%
$ 44,105 $ 26,337
Jan 31, 9 PM $ 0.000334
+0.00%
$ 44,105 $ 26,337
Jan 31, 8 PM $ 0.000334
+0.00%
$ 44,105 $ 26,337
Jan 31, 7 PM $ 0.000334
+0.00%
$ 44,105 $ 26,337
Jan 31, 6 PM $ 0.000334
-4.57%
$ 44,105 $ 26,337
Jan 31, 5 PM $ 0.00035
-3.58%
$ 46,218 $ 24,313
Jan 31, 4 PM $ 0.000363
+0.00%
$ 47,935 $ 24,299
Jan 31, 3 PM $ 0.000363
+0.00%
$ 47,935 $ 24,299
Jan 31, 2 PM $ 0.000363
+0.00%
$ 47,935 $ 24,451
Jan 31, 1 PM $ 0.000363
+0.00%
$ 47,935 $ 24,985
Jan 31, 12 PM $ 0.000363
-0.55%
$ 47,935 $ 30,001
Jan 31, 11 AM $ 0.000365
+0.55%
$ 48,199 $ 25,342
Jan 31, 10 AM $ 0.000363
-1.09%
$ 47,935 $ 20,873
Jan 31, 9 AM $ 0.000367
+0.00%
$ 48,463 $ 16,417
Jan 31, 8 AM $ 0.000367
+0.00%
$ 48,463 $ 20,083
Jan 31, 7 AM $ 0.000367
+0.00%
$ 48,463 $ 23,627
Jan 31, 6 AM $ 0.000367
+0.82%
$ 48,463 $ 23,577
Jan 31, 5 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 31, 4 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 31, 3 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 31, 2 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 31, 1 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 31, 12 AM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 11 PM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 10 PM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 9 PM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 8 PM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 7 PM $ 0.000364
+0.00%
$ 48,067 $ 17,296
Jan 30, 6 PM $ 0.000364
-1.36%
$ 48,067 $ 17,296
Jan 30, 5 PM $ 0.000369
+0.00%
$ 48,727 $ 12,913
Jan 30, 4 PM $ 0.000369
+0.00%
$ 48,727 $ 25,245
Jan 30, 3 PM $ 0.000369
+0.00%
$ 48,727 $ 28,245
Jan 30, 2 PM $ 0.000369
+0.82%
$ 48,727 $ 50,590
Jan 30, 1 PM $ 0.000366
-0.54%
$ 48,331 $ 50,056
Jan 30, 12 PM $ 0.000368
+0.00%
$ 48,595 $ 45,040
Jan 30, 11 AM $ 0.000368
+0.00%
$ 48,595 $ 45,040
Jan 30, 10 AM $ 0.000368
+0.00%
$ 48,595 $ 45,040
Jan 30, 9 AM $ 0.000368
+0.82%
$ 48,595 $ 45,040
Jan 30, 8 AM $ 0.000365
-2.14%
$ 48,199 $ 46,957
Jan 30, 7 AM $ 0.000373
+0.00%
$ 49,255 $ 43,413
Jan 30, 6 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 5 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 4 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132