Chain of Legends Historical Data

CLEG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅1
+0.00%
$132 $0.0₆1
Mar 26, 2026 $0.0₅1
+0.00%
$132 $0.0₆1
Mar 25, 2026 $0.0₅1
+0.00%
$132 $0.0₆1
Mar 24, 2026 $0.0₅1
+0.00%
$132 $0.0₆1
Mar 23, 2026 $0.0₅1
+0.00%
$527 $0.0₆1
Mar 22, 2026 $0.0₅1
+0.00%
$527 $0
Mar 21, 2026 $0.0₅1
+0.00%
$527 $0
Mar 20, 2026 $0.0₅1
+0.00%
$132 $0
Mar 19, 2026 $0.0₅1
+0.00%
$132 $0
Mar 18, 2026 $0.0₅1
+0.00%
$132 $0
Mar 17, 2026 $0.0₅1
+0.00%
$132 $0
Mar 16, 2026 $0.0₅1
+0.00%
$527 $0
Mar 15, 2026 $0.0₅1
+0.00%
$527 $0
Mar 14, 2026 $0.0₅1
+0.00%
$132 $0
Mar 13, 2026 $0.0₅2
+0.00%
$264 $5
Mar 12, 2026 $0.0₅2
+0.00%
$264 $5
Mar 11, 2026 $0.0₅2
+0.00%
$264 $5
Mar 10, 2026 $0.0₅2
-33.33%
$264 $5
Mar 9, 2026 $0.0₅3
+0.00%
$1,581 $3
Mar 8, 2026 $0.0₅3
+0.00%
$1,581 $3
Mar 7, 2026 $0.0₅3
+0.00%
$396 $3
Mar 6, 2026 $0.0₅3
+0.00%
$396 $3
Mar 5, 2026 $0.0₅3
+0.00%
$396 $4
Mar 4, 2026 $0.0₅3
-25.00%
$396 $4
Mar 3, 2026 $0.0₅4
+33.33%
$528 $13
Mar 2, 2026 $0.0₅3
+0.00%
$1,581 $0
Mar 1, 2026 $0.0₅3
-90.00%
$396 $195
Feb 28, 2026 $0.00003
-25.00%
$3,962 $3
Feb 27, 2026 $0.00004
+0.00%
$21,075 $7
Feb 26, 2026 $0.00004
+11.11%
$5,282 $15
Feb 25, 2026 $0.000036
-2.70%
$4,754 $37
Feb 24, 2026 $0.000037
-17.78%
$4,886 $13
Feb 23, 2026 $0.000061
-36.46%
$8,055 $78
Feb 22, 2026 $0.000096
-3.03%
$12,677 $1,150
Feb 21, 2026 $0.00014
-56.39%
$18,487 $5,558
Feb 20, 2026 $0.000321
+2.88%
$42,389 $35,459
Feb 19, 2026 $0.000312
-0.64%
$41,200 $9,538
Feb 18, 2026 $0.000314
-1.57%
$41,464 $13,373
Feb 17, 2026 $0.000319
-1.54%
$42,124 $18,985
Feb 16, 2026 $0.000324
+0.93%
$42,785 $11,658
Feb 15, 2026 $0.000321
-3.31%
$42,389 $20,057
Feb 14, 2026 $0.000332
+6.41%
$43,841 $19,423
Feb 13, 2026 $0.000312
-0.95%
$41,200 $4,152
Feb 12, 2026 $0.000315
+0.96%
$41,596 $10,712
Feb 11, 2026 $0.000312
-0.32%
$41,200 $15,393
Feb 10, 2026 $0.000313
-5.15%
$41,332 $24,382
Feb 9, 2026 $0.00033
+0.61%
$43,577 $15,159
Feb 8, 2026 $0.000328
+1.23%
$43,313 $19,569
Feb 7, 2026 $0.000324
-2.99%
$42,785 $11,453
Feb 6, 2026 $0.000334
+10.60%
$44,105 $8,820