Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 5 PM $0.000313
+0.00%
$162,068 $130,351
Nov 4, 4 PM $0.000313
+0.00%
$162,068 $130,351
Nov 4, 3 PM $0.000313
-3.69%
$162,068 $130,351
Nov 4, 2 PM $0.000326
+0.93%
$168,799 $130,104
Nov 4, 1 PM $0.000348
+10.13%
$180,190 $114,780
Nov 4, 12 PM $0.000317
+1.28%
$164,139 $66,594
Nov 4, 11 AM $0.000313
+0.00%
$162,068 $63,369
Nov 4, 10 AM $0.000313
+0.00%
$162,068 $64,802
Nov 4, 9 AM $0.000321
-1.53%
$166,210 $64,203
Nov 4, 8 AM $0.000326
+0.62%
$168,799 $65,784
Nov 4, 7 AM $0.000327
+2.83%
$169,317 $59,516
Nov 4, 6 AM $0.000318
+0.00%
$164,657 $56,902
Nov 4, 5 AM $0.000322
+0.94%
$166,728 $58,249
Nov 4, 4 AM $0.000319
-0.93%
$165,174 $61,028
Nov 4, 3 AM $0.000322
+1.26%
$166,728 $70,139
Nov 4, 2 AM $0.000318
+0.00%
$164,657 $71,541
Nov 4, 1 AM $0.000323
+0.62%
$167,246 $70,802
Nov 4, 12 AM $0.000323
-0.31%
$167,246 $70,679
Nov 3, 11 PM $0.000324
+0.00%
$167,763 $72,922
Nov 3, 10 PM $0.000324
+0.00%
$167,763 $76,478
Nov 3, 9 PM $0.000324
+0.00%
$167,763 $77,132
Nov 3, 8 PM $0.000324
+0.00%
$167,763 $77,241
Nov 3, 7 PM $0.000324
+1.89%
$167,763 $77,269
Nov 3, 6 PM $0.000318
+0.00%
$164,657 $41,127
Nov 3, 5 PM $0.000318
+0.00%
$164,657 $45,250
Nov 3, 4 PM $0.000318
+0.00%
$164,657 $45,960
Nov 3, 3 PM $0.000318
+0.32%
$164,657 $49,766
Nov 3, 2 PM $0.000317
-2.46%
$164,139 $51,141
Nov 3, 1 PM $0.000317
+0.32%
$164,139 $48,361
Nov 3, 12 PM $0.000316
+0.00%
$163,621 $47,956
Nov 3, 11 AM $0.000316
-3.66%
$163,621 $54,983
Nov 3, 10 AM $0.000322
-1.23%
$166,728 $55,718
Nov 3, 9 AM $0.000326
+2.84%
$168,799 $56,376
Nov 3, 8 AM $0.000317
-0.94%
$164,139 $51,509
Nov 3, 7 AM $0.00032
-2.74%
$165,692 $50,485
Nov 3, 6 AM $0.000329
+0.00%
$170,352 $50,445
Nov 3, 5 AM $0.000329
+1.23%
$170,352 $52,591
Nov 3, 4 AM $0.000325
+1.56%
$168,281 $54,030
Nov 3, 3 AM $0.00032
-0.62%
$165,692 $60,026
Nov 3, 2 AM $0.000322
+1.58%
$166,728 $57,954
Nov 3, 1 AM $0.000322
+1.58%
$166,728 $57,576
Nov 3, 12 AM $0.000328
+0.61%
$169,835 $56,222
Nov 2, 11 PM $0.000326
+2.19%
$168,799 $52,468
Nov 2, 10 PM $0.000318
+0.32%
$164,657 $48,915
Nov 2, 9 PM $0.000317
+0.00%
$164,139 $48,258
Nov 2, 8 PM $0.000317
-2.16%
$164,139 $48,148
Nov 2, 7 PM $0.000324
+0.00%
$167,763 $48,200
Nov 2, 6 PM $0.000324
+0.00%
$167,763 $48,200
Nov 2, 5 PM $0.000326
+2.19%
$168,799 $49,030
Nov 2, 4 PM $0.000319
-0.93%
$165,174 $48,319