Chain of Legends Historical Data

CLEG Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00477
-7.45%
$ 4.44 million $ 212,412
May 22 $ 0.00462
+5.07%
$ 4.82 million $ 212,081
May 15 $ 0.004
+4.09%
$ 4.06 million $ 167,700
May 8 $ 0.00384
-4.57%
$ 3.6 million $ 181,380
May 1 $ 0.00402
-11.53%
$ 3.74 million $ 229,519
Apr 24 $ 0.0045
-0.44%
$ 4.21 million $ 206,939
Apr 17 $ 0.00469
-6.38%
$ 4.21 million $ 200,168
Apr 10 $ 0.00479
-4.64%
$ 4.65 million $ 197,537
Apr 3 $ 0.00502
+3.53%
$ 4.67 million $ 234,390
Mar 27 $ 0.00485
-21.46%
$ 4.52 million $ 226,812
Mar 20 $ 0.00625
-10.65%
$ 5.75 million $ 186,591
Mar 13 $ 0.00698
-6.86%
$ 6.49 million $ 232,130
Mar 6 $ 0.00678
-15.58%
$ 6.98 million $ 199,613
Feb 27 $ 0.00789
-19.66%
$ 7.34 million $ 273,922
Feb 20 $ 0.00982
-12.05%
$ 9.14 million $ 314,884
Feb 13 $ 0.0112
-12.36%
$ 10.39 million $ 267,759
Feb 6 $ 0.0127
-1.33%
$ 11.85 million $ 351,388
Jan 30 $ 0.0129
-11.45%
$ 12.01 million $ 409,157
Jan 23 $ 0.0146
+1.57%
$ 13.55 million $ 349,622
Jan 16 $ 0.0143
+9.23%
$ 13.34 million $ 544,479
Jan 9 $ 0.0132
-5.77%
$ 12.24 million $ 174,853
Jan 2 $ 0.0139
+45.64%
$ 12.97 million $ 355,747
Dec 26 $ 0.00957
+7.93%
$ 8.9 million $ 175,395
Dec 19 $ 0.0079
+11.13%
$ 7.35 million $ 165,741
Dec 12 $ 0.00711
-8.07%
$ 6.62 million $ 222,437
Dec 5 $ 0.00841
+7.55%
$ 7.2 million $ 198,911
Nov 28 $ 0.00784
-11.75%
$ 7.29 million $ 229,809
Nov 21 $ 0.009
-3.11%
$ 8.23 million $ 223,790
Nov 14 $ 0.0088
+12.58%
$ 8.66 million $ 121,543
Download