Chain of Legends Historical Data

CLEG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 3 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 2 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 1 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 30, 12 AM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 11 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 10 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 9 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 8 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 7 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 6 PM $ 0.000373
+0.00%
$ 49,255 $ 47,132
Jan 29, 5 PM $ 0.000373
+0.27%
$ 49,255 $ 47,132
Jan 29, 4 PM $ 0.000372
+0.27%
$ 49,123 $ 34,799
Jan 29, 3 PM $ 0.000371
-4.63%
$ 48,991 $ 40,546
Jan 29, 2 PM $ 0.000389
+0.00%
$ 51,368 $ 18,049
Jan 29, 1 PM $ 0.000389
+0.00%
$ 51,368 $ 29,330
Jan 29, 12 PM $ 0.000389
+0.00%
$ 51,368 $ 29,330
Jan 29, 11 AM $ 0.000389
+0.00%
$ 51,368 $ 29,330
Jan 29, 10 AM $ 0.000389
+0.00%
$ 51,368 $ 29,330
Jan 29, 9 AM $ 0.000389
-0.26%
$ 51,368 $ 29,330
Jan 29, 8 AM $ 0.00039
+0.00%
$ 51,500 $ 23,746
Jan 29, 7 AM $ 0.00039
+0.78%
$ 51,500 $ 23,746
Jan 29, 6 AM $ 0.000387
+0.00%
$ 51,104 $ 20,202
Jan 29, 5 AM $ 0.000387
+0.00%
$ 51,104 $ 20,202
Jan 29, 4 AM $ 0.000387
+0.00%
$ 51,104 $ 20,202
Jan 29, 3 AM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 29, 2 AM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 29, 1 AM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 29, 12 AM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 11 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 10 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 9 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 8 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 7 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 6 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 5 PM $ 0.000387
+0.00%
$ 51,104 $ 27,775
Jan 28, 4 PM $ 0.000387
-0.51%
$ 51,104 $ 27,775
Jan 28, 3 PM $ 0.000389
+0.00%
$ 51,368 $ 19,029
Jan 28, 2 PM $ 0.000389
+0.26%
$ 51,368 $ 25,112
Jan 28, 1 PM $ 0.000388
+0.00%
$ 51,236 $ 13,832
Jan 28, 12 PM $ 0.000388
+0.00%
$ 51,236 $ 13,832
Jan 28, 11 AM $ 0.000388
+0.00%
$ 51,236 $ 13,832
Jan 28, 10 AM $ 0.000388
+0.00%
$ 51,236 $ 13,832
Jan 28, 9 AM $ 0.000388
+0.00%
$ 51,236 $ 21,394
Jan 28, 8 AM $ 0.000388
+0.00%
$ 51,236 $ 21,394
Jan 28, 7 AM $ 0.000388
+0.00%
$ 51,236 $ 21,394
Jan 28, 6 AM $ 0.000388
+0.00%
$ 51,236 $ 29,366
Jan 28, 5 AM $ 0.000388
+0.00%
$ 51,236 $ 29,366
Jan 28, 4 AM $ 0.000388
+0.78%
$ 51,236 $ 29,366
Jan 28, 3 AM $ 0.000385
+0.00%
$ 50,840 $ 21,793