Chain of Legends Historical Data

CLEG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000694
-0.15%
$ 91,644 $ 18,310
Oct 3, 2025 $ 0.000695
+3.12%
$ 91,778 $ 46,305
Oct 2, 2025 $ 0.000674
+1.66%
$ 89,003 $ 29,713
Oct 1, 2025 $ 0.000663
+1.53%
$ 87,550 $ 19,188
Sep 30, 2025 $ 0.000653
-0.61%
$ 86,230 $ 24,675
Sep 29, 2025 $ 0.000657
+1.23%
$ 86,758 $ 37,829
Sep 28, 2025 $ 0.000646
+0.16%
$ 85,701 $ 15,355
Sep 27, 2025 $ 0.000645
-1.98%
$ 85,173 $ 15,012
Sep 26, 2025 $ 0.000658
+1.86%
$ 86,890 $ 35,197
Sep 25, 2025 $ 0.000656
-3.39%
$ 85,305 $ 22,488
Sep 24, 2025 $ 0.000679
-0.15%
$ 89,663 $ 27,809
Sep 23, 2025 $ 0.00068
+0.59%
$ 89,795 $ 56,962
Sep 22, 2025 $ 0.000669
-2.48%
$ 89,135 $ 8,998
Sep 21, 2025 $ 0.000686
-1.58%
$ 90,587 $ 39,999
Sep 20, 2025 $ 0.000697
+4.50%
$ 92,040 $ 54,968
Sep 19, 2025 $ 0.000667
-1.19%
$ 88,078 $ 39,660
Sep 18, 2025 $ 0.000675
+1.20%
$ 89,135 $ 82,664
Sep 17, 2025 $ 0.000667
+9.70%
$ 88,078 $ 26,249
Sep 16, 2025 $ 0.000608
+3.40%
$ 80,287 $ 68,016
Sep 15, 2025 $ 0.000588
+0.17%
$ 77,646 $ 63,477
Sep 14, 2025 $ 0.000587
+0.51%
$ 77,514 $ 27,500
Sep 13, 2025 $ 0.000584
+3.00%
$ 77,118 $ 41,825
Sep 12, 2025 $ 0.000567
+3.85%
$ 74,873 $ 38,946
Sep 11, 2025 $ 0.000546
+5.41%
$ 72,100 $ 63,987
Sep 10, 2025 $ 0.000518
+1.17%
$ 68,403 $ 26,597
Sep 9, 2025 $ 0.000512
-1.35%
$ 67,610 $ 21,014
Sep 8, 2025 $ 0.000519
+9.73%
$ 68,535 $ 119,376
Sep 7, 2025 $ 0.000473
+3.28%
$ 62,460 $ 88,513
Sep 6, 2025 $ 0.000458
+1.78%
$ 60,480 $ 33,141
Sep 5, 2025 $ 0.00045
+4.17%
$ 59,423 $ 101,734
Sep 4, 2025 $ 0.000432
+2.13%
$ 57,046 $ 57,297
Sep 3, 2025 $ 0.000423
+3.68%
$ 55,858 $ 37,749
Sep 2, 2025 $ 0.000408
+0.25%
$ 53,877 $ 26,858
Sep 1, 2025 $ 0.000407
-1.21%
$ 53,745 $ 40,262
Aug 31, 2025 $ 0.000412
-0.72%
$ 54,405 $ 35,354
Aug 30, 2025 $ 0.000415
-0.72%
$ 54,801 $ 36,380
Aug 29, 2025 $ 0.000418
-0.48%
$ 55,197 $ 23,265
Aug 28, 2025 $ 0.00042
-0.24%
$ 55,462 $ 39,167
Aug 27, 2025 $ 0.000421
+0.00%
$ 55,594 $ 19,840
Aug 26, 2025 $ 0.000421
+2.43%
$ 55,594 $ 40,909
Aug 25, 2025 $ 0.000411
-1.91%
$ 54,273 $ 23,548
Aug 24, 2025 $ 0.000419
-0.95%
$ 55,330 $ 39,343
Aug 23, 2025 $ 0.000423
-1.40%
$ 55,858 $ 20,755
Aug 22, 2025 $ 0.000429
+1.66%
$ 56,650 $ 34,098
Aug 21, 2025 $ 0.000422
-1.63%
$ 55,726 $ 17,439
Aug 20, 2025 $ 0.000429
+1.42%
$ 56,650 $ 25,434
Aug 19, 2025 $ 0.000423
-0.47%
$ 55,858 $ 17,138
Aug 18, 2025 $ 0.000425
-0.93%
$ 56,122 $ 24,836
Aug 17, 2025 $ 0.000429
+0.23%
$ 56,650 $ 13,911
Aug 16, 2025 $ 0.000428
+2.88%
$ 56,518 $ 31,410