Chain of Legends Historical Data

CLEG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000436
+0.00%
$57,574 $69,947
Dec 16, 2025 $0.000436
+1.16%
$57,574 $71,571
Dec 15, 2025 $0.000431
-4.22%
$56,914 $66,602
Dec 14, 2025 $0.00045
+0.67%
$59,423 $25,067
Dec 13, 2025 $0.000447
-0.67%
$59,027 $35,127
Dec 12, 2025 $0.000449
-1.75%
$59,291 $74,827
Dec 11, 2025 $0.000457
-5.58%
$60,348 $47,685
Dec 10, 2025 $0.000484
+0.21%
$63,913 $75,310
Dec 9, 2025 $0.000483
-2.03%
$63,781 $69,613
Dec 8, 2025 $0.000493
+11.79%
$65,101 $83,794
Dec 7, 2025 $0.000441
+2.08%
$58,235 $10,341
Dec 6, 2025 $0.000432
-2.70%
$57,046 $96,158
Dec 5, 2025 $0.000444
-2.20%
$58,631 $63,764
Dec 4, 2025 $0.000454
-0.22%
$59,951 $41,412
Dec 3, 2025 $0.000455
+0.89%
$60,083 $43,412
Dec 2, 2025 $0.000451
+9.20%
$59,555 $77,759
Dec 1, 2025 $0.000413
-5.71%
$54,537 $33,568
Nov 30, 2025 $0.000438
+2.10%
$57,839 $73,537
Nov 29, 2025 $0.000429
+0.00%
$56,650 $15,231
Nov 28, 2025 $0.000429
-0.23%
$56,650 $39,705
Nov 27, 2025 $0.00043
-0.46%
$56,782 $15,212
Nov 26, 2025 $0.000432
+2.86%
$57,046 $75,811
Nov 25, 2025 $0.00042
+0.00%
$55,462 $11,781
Nov 24, 2025 $0.000419
+0.24%
$55,462 $29,290
Nov 23, 2025 $0.000419
+1.95%
$55,197 $62,756
Nov 22, 2025 $0.000411
-0.24%
$54,273 $7,719
Nov 21, 2025 $0.000412
-7.00%
$54,405 $40,701
Nov 20, 2025 $0.000443
+0.68%
$58,499 $33,957
Nov 19, 2025 $0.00044
-0.68%
$58,103 $25,243
Nov 18, 2025 $0.000443
+0.91%
$58,499 $35,559
Nov 17, 2025 $0.000439
-3.09%
$57,971 $51,060
Nov 16, 2025 $0.000453
-3.21%
$59,819 $44,317
Nov 15, 2025 $0.000468
+2.41%
$61,800 $41,223
Nov 14, 2025 $0.000457
-1.08%
$60,348 $43,463
Nov 13, 2025 $0.000458
-5.57%
$61,140 $33,985
Nov 12, 2025 $0.000485
+0.00%
$64,045 $23,352
Nov 11, 2025 $0.000485
-2.41%
$64,045 $26,479
Nov 10, 2025 $0.000497
-0.40%
$65,630 $53,583
Nov 9, 2025 $0.000499
+0.81%
$65,894 $75,858
Nov 8, 2025 $0.000495
-1.59%
$65,365 $30,089
Nov 7, 2025 $0.000503
+5.89%
$66,422 $24,724
Nov 6, 2025 $0.000475
+1.50%
$62,724 $20,136
Nov 5, 2025 $0.000468
+4.70%
$61,800 $26,780
Nov 4, 2025 $0.000447
-11.66%
$59,027 $19,970
Nov 3, 2025 $0.000506
-3.25%
$66,818 $46,098
Nov 2, 2025 $0.000523
-0.76%
$69,063 $29,709
Nov 1, 2025 $0.000527
+0.00%
$69,591 $36,062
Oct 31, 2025 $0.000527
+2.13%
$69,591 $17,197
Oct 30, 2025 $0.000516
-2.46%
$68,139 $33,994
Oct 29, 2025 $0.000529
+1.34%
$69,855 $11,883