Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 3 PM $0.000349
+3.87%
$180,708 $41,556
Oct 31, 2 PM $0.000336
+0.00%
$173,977 $79,043
Oct 31, 1 PM $0.000336
+2.75%
$173,977 $82,349
Oct 31, 12 PM $0.000327
-0.61%
$169,317 $85,648
Oct 31, 11 AM $0.000329
-2.08%
$170,352 $81,881
Oct 31, 10 AM $0.000336
+0.00%
$173,977 $84,480
Oct 31, 9 AM $0.000336
-0.88%
$173,977 $95,837
Oct 31, 8 AM $0.000339
+0.00%
$175,530 $101,736
Oct 31, 7 AM $0.000339
+3.67%
$175,530 $101,736
Oct 31, 6 AM $0.000331
-1.78%
$171,388 $94,895
Oct 31, 5 AM $0.000337
-1.17%
$174,495 $90,174
Oct 31, 4 AM $0.000338
+0.90%
$175,012 $84,241
Oct 31, 3 AM $0.000335
+0.00%
$173,459 $78,543
Oct 31, 2 AM $0.000335
-0.30%
$173,459 $78,543
Oct 31, 1 AM $0.000336
+0.00%
$173,977 $78,535
Oct 31, 12 AM $0.000336
+0.00%
$173,977 $78,527
Oct 30, 11 PM $0.000336
+0.00%
$173,977 $78,526
Oct 30, 10 PM $0.000336
+0.00%
$173,977 $78,526
Oct 30, 9 PM $0.000336
-0.30%
$173,977 $78,524
Oct 30, 8 PM $0.000337
+0.00%
$174,495 $78,522
Oct 30, 7 PM $0.000337
-0.59%
$174,495 $78,522
Oct 30, 6 PM $0.000339
+0.00%
$175,530 $78,565
Oct 30, 5 PM $0.000339
+0.00%
$175,530 $80,540
Oct 30, 4 PM $0.000339
+0.00%
$175,530 $94,837
Oct 30, 3 PM $0.000339
+2.42%
$175,530 $94,908
Oct 30, 2 PM $0.000331
-0.90%
$171,388 $64,418
Oct 30, 1 PM $0.000334
-0.30%
$172,941 $62,046
Oct 30, 12 PM $0.000335
+0.30%
$173,459 $61,265
Oct 30, 11 AM $0.000334
+0.91%
$172,941 $70,721
Oct 30, 10 AM $0.000332
+0.30%
$171,906 $73,045
Oct 30, 9 AM $0.000331
+3.76%
$171,388 $64,117
Oct 30, 8 AM $0.000319
+0.00%
$165,174 $65,801
Oct 30, 7 AM $0.000319
+0.00%
$165,174 $90,368
Oct 30, 6 AM $0.000319
+0.00%
$165,174 $90,368
Oct 30, 5 AM $0.000319
+0.00%
$165,174 $90,368
Oct 30, 4 AM $0.000319
+0.00%
$165,174 $90,329
Oct 30, 3 AM $0.000319
+0.00%
$165,174 $90,329
Oct 30, 2 AM $0.000319
+0.00%
$165,174 $90,329
Oct 30, 1 AM $0.000319
+0.00%
$165,174 $90,329
Oct 30, 12 AM $0.000319
+0.00%
$165,174 $90,329
Oct 29, 11 PM $0.000319
+0.00%
$165,174 $90,329
Oct 29, 10 PM $0.000319
+0.00%
$165,174 $90,329
Oct 29, 9 PM $0.000319
-3.92%
$165,174 $90,329
Oct 29, 8 PM $0.000332
+3.11%
$171,906 $90,327
Oct 29, 7 PM $0.000322
-2.13%
$166,728 $90,327
Oct 29, 6 PM $0.000327
+0.00%
$169,317 $90,260
Oct 29, 5 PM $0.00033
+3.45%
$170,870 $88,285
Oct 29, 4 PM $0.000319
-2.74%
$165,174 $73,989
Oct 29, 3 PM $0.000328
-1.50%
$169,835 $73,917
Oct 29, 2 PM $0.000304
-0.33%
$157,408 $63,563