Chain of Legends Historical Data

CLEG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000529
+1.34%
$69,855 $11,883
Oct 28, 2025 $0.000522
-5.78%
$68,931 $43,101
Oct 27, 2025 $0.000554
+2.97%
$73,156 $23,218
Oct 26, 2025 $0.000538
+1.13%
$71,044 $27,074
Oct 25, 2025 $0.000532
-3.97%
$70,251 $16,769
Oct 24, 2025 $0.000554
+0.18%
$73,156 $30,344
Oct 23, 2025 $0.000553
-1.07%
$73,024 $63,357
Oct 22, 2025 $0.000559
-3.12%
$73,817 $6,314
Oct 21, 2025 $0.000577
-1.37%
$76,194 $57,090
Oct 20, 2025 $0.000585
-2.50%
$77,250 $32,282
Oct 19, 2025 $0.0006
+3.09%
$79,231 $57,778
Oct 18, 2025 $0.000582
-1.52%
$76,854 $43,863
Oct 17, 2025 $0.000591
-1.66%
$78,042 $18,747
Oct 16, 2025 $0.000601
-0.17%
$79,363 $27,467
Oct 15, 2025 $0.000602
-5.20%
$79,495 $23,833
Oct 14, 2025 $0.000635
-4.08%
$83,853 $31,232
Oct 13, 2025 $0.000662
-2.07%
$87,418 $37,107
Oct 12, 2025 $0.000676
+6.62%
$89,267 $63,712
Oct 11, 2025 $0.000634
+0.00%
$83,721 $22,208
Oct 10, 2025 $0.000627
-6.42%
$82,796 $27,842
Oct 9, 2025 $0.000648
-5.81%
$85,570 $74,814
Oct 8, 2025 $0.000688
-1.29%
$90,851 $18,036
Oct 7, 2025 $0.000697
-0.14%
$92,040 $31,830
Oct 6, 2025 $0.000698
+1.60%
$92,172 $23,210
Oct 5, 2025 $0.000687
-1.01%
$90,719 $55,142
Oct 4, 2025 $0.000694
-0.15%
$91,644 $18,310
Oct 3, 2025 $0.000695
+3.12%
$91,778 $46,305
Oct 2, 2025 $0.000674
+1.66%
$89,003 $29,713
Oct 1, 2025 $0.000663
+1.53%
$87,550 $19,188
Sep 30, 2025 $0.000653
-0.61%
$86,230 $24,675
Sep 29, 2025 $0.000657
+1.23%
$86,758 $37,829
Sep 28, 2025 $0.000646
+0.16%
$85,701 $15,355
Sep 27, 2025 $0.000645
-1.98%
$85,173 $15,012
Sep 26, 2025 $0.000658
+1.86%
$86,890 $35,197
Sep 25, 2025 $0.000656
-3.39%
$85,305 $22,488
Sep 24, 2025 $0.000679
-0.15%
$89,663 $27,809
Sep 23, 2025 $0.00068
+0.59%
$89,795 $56,962
Sep 22, 2025 $0.000669
-2.48%
$89,135 $8,998
Sep 21, 2025 $0.000686
-1.58%
$90,587 $39,999
Sep 20, 2025 $0.000697
+4.50%
$92,040 $54,968
Sep 19, 2025 $0.000667
-1.19%
$88,078 $39,660
Sep 18, 2025 $0.000675
+1.20%
$89,135 $82,664
Sep 17, 2025 $0.000667
+9.70%
$88,078 $26,249
Sep 16, 2025 $0.000608
+3.40%
$80,287 $68,016
Sep 15, 2025 $0.000588
+0.17%
$77,646 $63,477
Sep 14, 2025 $0.000587
+0.51%
$77,514 $27,500
Sep 13, 2025 $0.000584
+3.00%
$77,118 $41,825
Sep 12, 2025 $0.000567
+3.85%
$74,873 $38,946
Sep 11, 2025 $0.000546
+5.41%
$72,100 $63,987
Sep 10, 2025 $0.000518
+1.17%
$68,403 $26,597