Chain of Legends Historical Data

CLEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000344
+2.99%
$ 45,426 $ 59,851
Jun 25, 2025 $ 0.000334
+1.21%
$ 44,105 $ 89,148
Jun 24, 2025 $ 0.00033
+0.00%
$ 43,577 $ 6
Jun 23, 2025 $ 0.00033
-0.90%
$ 43,577 $ 0
Jun 22, 2025 $ 0.000333
-1.48%
$ 43,973 $ 81,672
Jun 21, 2025 $ 0.000338
-1.74%
$ 44,633 $ 14,898
Jun 20, 2025 $ 0.000344
+0.00%
$ 45,426 $ 30,165
Jun 19, 2025 $ 0.000344
-1.99%
$ 45,426 $ 2
Jun 18, 2025 $ 0.000351
-1.13%
$ 46,350 $ 28,702
Jun 17, 2025 $ 0.000355
+1.14%
$ 46,878 $ 39
Jun 16, 2025 $ 0.000351
+2.33%
$ 46,350 $ 38,534
Jun 15, 2025 $ 0.000343
+0.00%
$ 45,294 $ 15,536
Jun 14, 2025 $ 0.000343
-1.72%
$ 45,294 $ 71,542
Jun 13, 2025 $ 0.000349
+0.00%
$ 46,086 $ 1
Jun 12, 2025 $ 0.000349
+0.29%
$ 46,086 $ 30,956
Jun 11, 2025 $ 0.000348
+0.29%
$ 45,954 $ 50,105
Jun 10, 2025 $ 0.000347
-0.29%
$ 45,822 $ 49,404
Jun 9, 2025 $ 0.000348
-7.94%
$ 45,954 $ 63,360
Jun 8, 2025 $ 0.000378
+0.80%
$ 49,915 $ 43,612
Jun 7, 2025 $ 0.000375
+3.31%
$ 49,519 $ 67,998
Jun 6, 2025 $ 0.000363
-1.36%
$ 47,935 $ 15,709
Jun 5, 2025 $ 0.000368
-2.65%
$ 48,595 $ 112,934
Jun 4, 2025 $ 0.000378
-3.08%
$ 49,915 $ 33,697
Jun 3, 2025 $ 0.00039
-8.02%
$ 51,500 $ 16,779
Jun 2, 2025 $ 0.000424
+3.16%
$ 55,990 $ 44,035
Jun 1, 2025 $ 0.000411
-1.44%
$ 54,273 $ 7,892
May 31, 2025 $ 0.000417
-3.25%
$ 55,065 $ 53,780
May 30, 2025 $ 0.000431
-0.69%
$ 56,914 $ 44,187
May 29, 2025 $ 0.000434
-0.69%
$ 57,310 $ 84,812
May 28, 2025 $ 0.000437
-0.46%
$ 57,706 $ 103,869
May 27, 2025 $ 0.000439
+1.15%
$ 57,971 $ 31,811
May 26, 2025 $ 0.000434
+0.46%
$ 57,310 $ 55,456
May 25, 2025 $ 0.000432
-0.23%
$ 57,046 $ 29,413
May 24, 2025 $ 0.000433
+1.88%
$ 57,178 $ 37,805
May 23, 2025 $ 0.000425
-2.75%
$ 56,122 $ 41,556
May 22, 2025 $ 0.000437
+1.16%
$ 57,706 $ 7,155
May 21, 2025 $ 0.000432
+1.65%
$ 57,046 $ 27,598
May 20, 2025 $ 0.000425
-1.16%
$ 56,122 $ 32,001
May 19, 2025 $ 0.00043
+0.47%
$ 56,782 $ 26,731
May 18, 2025 $ 0.000428
+1.42%
$ 56,518 $ 51,055
May 17, 2025 $ 0.000422
+0.00%
$ 55,726 $ 29,861
May 16, 2025 $ 0.000422
+0.00%
$ 55,726 $ 67,305
May 15, 2025 $ 0.000422
-0.78%
$ 55,726 $ 28,326
May 14, 2025 $ 0.000425
-0.92%
$ 56,185 $ 35,904
May 13, 2025 $ 0.000429
-2.12%
$ 56,675 $ 56,178
May 12, 2025 $ 0.000438
+4.61%
$ 57,825 $ 93,786
May 11, 2025 $ 0.000419
-0.36%
$ 55,297 $ 42,969
May 10, 2025 $ 0.000421
-1.15%
$ 55,545 $ 80,555
May 9, 2025 $ 0.000426
+1.95%
$ 56,218 $ 149
May 8, 2025 $ 0.000417
+1.89%
$ 55,075 $ 42,522