Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000432
+2.86%
$57,046 $75,811
Nov 25, 2025 $0.00042
+0.00%
$55,462 $11,781
Nov 24, 2025 $0.000419
+0.24%
$55,462 $29,290
Nov 23, 2025 $0.000419
+1.95%
$55,197 $62,756
Nov 22, 2025 $0.000411
-0.24%
$54,273 $7,719
Nov 21, 2025 $0.000412
-7.00%
$54,405 $40,701
Nov 20, 2025 $0.000443
+0.68%
$58,499 $33,957
Nov 19, 2025 $0.00044
-0.68%
$58,103 $25,243
Nov 18, 2025 $0.000443
+0.91%
$58,499 $35,559
Nov 17, 2025 $0.000439
-3.09%
$57,971 $51,060
Nov 16, 2025 $0.000453
-3.21%
$59,819 $44,317
Nov 15, 2025 $0.000468
+2.41%
$61,800 $41,223
Nov 14, 2025 $0.000457
-1.08%
$60,348 $43,463
Nov 13, 2025 $0.000458
-5.57%
$61,140 $33,985
Nov 12, 2025 $0.000485
+0.00%
$64,045 $23,352
Nov 11, 2025 $0.000485
-2.41%
$64,045 $26,479
Nov 10, 2025 $0.000497
-0.40%
$65,630 $53,583
Nov 9, 2025 $0.000499
+0.81%
$65,894 $75,858
Nov 8, 2025 $0.000495
-1.59%
$65,365 $30,089
Nov 7, 2025 $0.000503
+5.89%
$66,422 $24,724
Nov 6, 2025 $0.000475
+1.50%
$62,724 $20,136
Nov 5, 2025 $0.000468
+4.70%
$61,800 $26,780
Nov 4, 2025 $0.000447
-11.66%
$59,027 $19,970
Nov 3, 2025 $0.000506
-3.25%
$66,818 $46,098
Nov 2, 2025 $0.000523
-0.76%
$69,063 $29,709
Nov 1, 2025 $0.000527
+0.00%
$69,591 $36,062
Oct 31, 2025 $0.000527
+2.13%
$69,591 $17,197
Oct 30, 2025 $0.000516
-2.46%
$68,139 $33,994
Oct 29, 2025 $0.000529
+1.34%
$69,855 $11,883
Oct 28, 2025 $0.000522
-5.78%
$68,931 $43,101
Oct 27, 2025 $0.000554
+2.97%
$73,156 $23,218
Oct 26, 2025 $0.000538
+1.13%
$71,044 $27,074
Oct 25, 2025 $0.000532
-3.97%
$70,251 $16,769
Oct 24, 2025 $0.000554
+0.18%
$73,156 $30,344
Oct 23, 2025 $0.000553
-1.07%
$73,024 $63,357
Oct 22, 2025 $0.000559
-3.12%
$73,817 $6,314
Oct 21, 2025 $0.000577
-1.37%
$76,194 $57,090
Oct 20, 2025 $0.000585
-2.50%
$77,250 $32,282
Oct 19, 2025 $0.0006
+3.09%
$79,231 $57,778
Oct 18, 2025 $0.000582
-1.52%
$76,854 $43,863
Oct 17, 2025 $0.000591
-1.66%
$78,042 $18,747
Oct 16, 2025 $0.000601
-0.17%
$79,363 $27,467
Oct 15, 2025 $0.000602
-5.20%
$79,495 $23,833
Oct 14, 2025 $0.000635
-4.08%
$83,853 $31,232
Oct 13, 2025 $0.000662
-2.07%
$87,418 $37,107
Oct 12, 2025 $0.000676
+6.62%
$89,267 $63,712
Oct 11, 2025 $0.000634
+0.00%
$83,721 $22,208
Oct 10, 2025 $0.000627
-6.42%
$82,796 $27,842
Oct 9, 2025 $0.000648
-5.81%
$85,570 $74,814
Oct 8, 2025 $0.000688
-1.29%
$90,851 $18,036