Chain of Legends Historical Data

CLEG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000512
-1.35%
$67,610 $21,014
Sep 8, 2025 $0.000519
+9.73%
$68,535 $119,376
Sep 7, 2025 $0.000473
+3.28%
$62,460 $88,513
Sep 6, 2025 $0.000458
+1.78%
$60,480 $33,141
Sep 5, 2025 $0.00045
+4.17%
$59,423 $101,734
Sep 4, 2025 $0.000432
+2.13%
$57,046 $57,297
Sep 3, 2025 $0.000423
+3.68%
$55,858 $37,749
Sep 2, 2025 $0.000408
+0.25%
$53,877 $26,858
Sep 1, 2025 $0.000407
-1.21%
$53,745 $40,262
Aug 31, 2025 $0.000412
-0.72%
$54,405 $35,354
Aug 30, 2025 $0.000415
-0.72%
$54,801 $36,380
Aug 29, 2025 $0.000418
-0.48%
$55,197 $23,265
Aug 28, 2025 $0.00042
-0.24%
$55,462 $39,167
Aug 27, 2025 $0.000421
+0.00%
$55,594 $19,840
Aug 26, 2025 $0.000421
+2.43%
$55,594 $40,909
Aug 25, 2025 $0.000411
-1.91%
$54,273 $23,548
Aug 24, 2025 $0.000419
-0.95%
$55,330 $39,343
Aug 23, 2025 $0.000423
-1.40%
$55,858 $20,755
Aug 22, 2025 $0.000429
+1.66%
$56,650 $34,098
Aug 21, 2025 $0.000422
-1.63%
$55,726 $17,439
Aug 20, 2025 $0.000429
+1.42%
$56,650 $25,434
Aug 19, 2025 $0.000423
-0.47%
$55,858 $17,138
Aug 18, 2025 $0.000425
-0.93%
$56,122 $24,836
Aug 17, 2025 $0.000429
+0.23%
$56,650 $13,911
Aug 16, 2025 $0.000428
+2.88%
$56,518 $31,410
Aug 15, 2025 $0.000416
-0.24%
$54,933 $29,525
Aug 14, 2025 $0.000417
-1.65%
$55,065 $41,458
Aug 13, 2025 $0.000424
+1.44%
$55,990 $24,872
Aug 12, 2025 $0.000418
-0.24%
$55,197 $31,205
Aug 11, 2025 $0.000419
-0.71%
$55,330 $14,020
Aug 10, 2025 $0.000422
-0.94%
$55,726 $26,013
Aug 9, 2025 $0.000426
+1.91%
$56,254 $33,649
Aug 8, 2025 $0.000418
+0.00%
$55,197 $34,753
Aug 7, 2025 $0.000418
+0.00%
$55,197 $36,506
Aug 6, 2025 $0.000418
+2.20%
$55,197 $13,377
Aug 5, 2025 $0.000409
-0.24%
$54,009 $43,386
Aug 4, 2025 $0.00041
+1.23%
$54,141 $23,862
Aug 3, 2025 $0.000405
-91.03%
$53,481 $45,121
Aug 2, 2025 $0.00302
+635.36%
$396,110 $1,059
Aug 1, 2025 $0.000418
+2.12%
$54,245 $17,301
Jul 31, 2025 $0.000409
+1.63%
$54,005 $40,574
Jul 30, 2025 $0.000402
-1.61%
$53,141 $25,348
Jul 29, 2025 $0.000409
-2.36%
$54,008 $47,642
Jul 28, 2025 $0.000419
-3.28%
$55,312 $23,752
Jul 27, 2025 $0.000433
+2.62%
$57,186 $44,804
Jul 26, 2025 $0.000422
+0.47%
$55,728 $45,052
Jul 25, 2025 $0.00042
-4.10%
$55,465 $58,288
Jul 24, 2025 $0.000438
-2.46%
$57,834 $73,780
Jul 23, 2025 $0.000449
-0.67%
$59,292 $113,555
Jul 22, 2025 $0.000452
+0.68%
$59,690 $117,888