Chain of Legends Historical Data

CLEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000423
+0.96%
$ 55,859 $ 100,908
Jul 7, 2025 $ 0.000419
-1.64%
$ 55,330 $ 50,056
Jul 6, 2025 $ 0.000426
+4.93%
$ 56,254 $ 100,740
Jul 5, 2025 $ 0.000406
-4.02%
$ 53,613 $ 76,749
Jul 4, 2025 $ 0.000423
+2.92%
$ 55,858 $ 27,900
Jul 3, 2025 $ 0.000411
+5.38%
$ 54,273 $ 38,246
Jul 2, 2025 $ 0.00039
+2.63%
$ 51,500 $ 67,057
Jul 1, 2025 $ 0.00038
+0.53%
$ 50,180 $ 85,177
Jun 30, 2025 $ 0.000378
+1.34%
$ 49,915 $ 119,646
Jun 29, 2025 $ 0.000373
+4.48%
$ 49,255 $ 34,534
Jun 28, 2025 $ 0.000357
+2.00%
$ 47,142 $ 24,976
Jun 27, 2025 $ 0.00035
+1.74%
$ 46,218 $ 70,658
Jun 26, 2025 $ 0.000344
+2.99%
$ 45,426 $ 59,851
Jun 25, 2025 $ 0.000334
+1.21%
$ 44,105 $ 89,148
Jun 24, 2025 $ 0.00033
+0.00%
$ 43,577 $ 6
Jun 23, 2025 $ 0.00033
-0.90%
$ 43,577 $ 0
Jun 22, 2025 $ 0.000333
-1.48%
$ 43,973 $ 81,672
Jun 21, 2025 $ 0.000338
-1.74%
$ 44,633 $ 14,898
Jun 20, 2025 $ 0.000344
+0.00%
$ 45,426 $ 30,165
Jun 19, 2025 $ 0.000344
-1.99%
$ 45,426 $ 2
Jun 18, 2025 $ 0.000351
-1.13%
$ 46,350 $ 28,702
Jun 17, 2025 $ 0.000355
+1.14%
$ 46,878 $ 39
Jun 16, 2025 $ 0.000351
+2.33%
$ 46,350 $ 38,534
Jun 15, 2025 $ 0.000343
+0.00%
$ 45,294 $ 15,536
Jun 14, 2025 $ 0.000343
-1.72%
$ 45,294 $ 71,542
Jun 13, 2025 $ 0.000349
+0.00%
$ 46,086 $ 1
Jun 12, 2025 $ 0.000349
+0.29%
$ 46,086 $ 30,956
Jun 11, 2025 $ 0.000348
+0.29%
$ 45,954 $ 50,105
Jun 10, 2025 $ 0.000347
-0.29%
$ 45,822 $ 49,404
Jun 9, 2025 $ 0.000348
-7.94%
$ 45,954 $ 63,360
Jun 8, 2025 $ 0.000378
+0.80%
$ 49,915 $ 43,612
Jun 7, 2025 $ 0.000375
+3.31%
$ 49,519 $ 67,998
Jun 6, 2025 $ 0.000363
-1.36%
$ 47,935 $ 15,709
Jun 5, 2025 $ 0.000368
-2.65%
$ 48,595 $ 112,934
Jun 4, 2025 $ 0.000378
-3.08%
$ 49,915 $ 33,697
Jun 3, 2025 $ 0.00039
-8.02%
$ 51,500 $ 16,779
Jun 2, 2025 $ 0.000424
+3.16%
$ 55,990 $ 44,035
Jun 1, 2025 $ 0.000411
-1.44%
$ 54,273 $ 7,892
May 31, 2025 $ 0.000417
-3.25%
$ 55,065 $ 53,780
May 30, 2025 $ 0.000431
-0.69%
$ 56,914 $ 44,187
May 29, 2025 $ 0.000434
-0.69%
$ 57,310 $ 84,812
May 28, 2025 $ 0.000437
-0.46%
$ 57,706 $ 103,869
May 27, 2025 $ 0.000439
+1.15%
$ 57,971 $ 31,811
May 26, 2025 $ 0.000434
+0.46%
$ 57,310 $ 55,456
May 25, 2025 $ 0.000432
-0.23%
$ 57,046 $ 29,413
May 24, 2025 $ 0.000433
+1.88%
$ 57,178 $ 37,805
May 23, 2025 $ 0.000425
-2.75%
$ 56,122 $ 41,556
May 22, 2025 $ 0.000437
+1.16%
$ 57,706 $ 7,155
May 21, 2025 $ 0.000432
+1.65%
$ 57,046 $ 27,598
May 20, 2025 $ 0.000425
-1.16%
$ 56,122 $ 32,001