Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000697
-0.14%
$92,040 $31,830
Oct 6, 2025 $0.000698
+1.60%
$92,172 $23,210
Oct 5, 2025 $0.000687
-1.01%
$90,719 $55,142
Oct 4, 2025 $0.000694
-0.15%
$91,644 $18,310
Oct 3, 2025 $0.000695
+3.12%
$91,778 $46,305
Oct 2, 2025 $0.000674
+1.66%
$89,003 $29,713
Oct 1, 2025 $0.000663
+1.53%
$87,550 $19,188
Sep 30, 2025 $0.000653
-0.61%
$86,230 $24,675
Sep 29, 2025 $0.000657
+1.23%
$86,758 $37,829
Sep 28, 2025 $0.000646
+0.16%
$85,701 $15,355
Sep 27, 2025 $0.000645
-1.98%
$85,173 $15,012
Sep 26, 2025 $0.000658
+1.86%
$86,890 $35,197
Sep 25, 2025 $0.000656
-3.39%
$85,305 $22,488
Sep 24, 2025 $0.000679
-0.15%
$89,663 $27,809
Sep 23, 2025 $0.00068
+0.59%
$89,795 $56,962
Sep 22, 2025 $0.000669
-2.48%
$89,135 $8,998
Sep 21, 2025 $0.000686
-1.58%
$90,587 $39,999
Sep 20, 2025 $0.000697
+4.50%
$92,040 $54,968
Sep 19, 2025 $0.000667
-1.19%
$88,078 $39,660
Sep 18, 2025 $0.000675
+1.20%
$89,135 $82,664
Sep 17, 2025 $0.000667
+9.70%
$88,078 $26,249
Sep 16, 2025 $0.000608
+3.40%
$80,287 $68,016
Sep 15, 2025 $0.000588
+0.17%
$77,646 $63,477
Sep 14, 2025 $0.000587
+0.51%
$77,514 $27,500
Sep 13, 2025 $0.000584
+3.00%
$77,118 $41,825
Sep 12, 2025 $0.000567
+3.85%
$74,873 $38,946
Sep 11, 2025 $0.000546
+5.41%
$72,100 $63,987
Sep 10, 2025 $0.000518
+1.17%
$68,403 $26,597
Sep 9, 2025 $0.000512
-1.35%
$67,610 $21,014
Sep 8, 2025 $0.000519
+9.73%
$68,535 $119,376
Sep 7, 2025 $0.000473
+3.28%
$62,460 $88,513
Sep 6, 2025 $0.000458
+1.78%
$60,480 $33,141
Sep 5, 2025 $0.00045
+4.17%
$59,423 $101,734
Sep 4, 2025 $0.000432
+2.13%
$57,046 $57,297
Sep 3, 2025 $0.000423
+3.68%
$55,858 $37,749
Sep 2, 2025 $0.000408
+0.25%
$53,877 $26,858
Sep 1, 2025 $0.000407
-1.21%
$53,745 $40,262
Aug 31, 2025 $0.000412
-0.72%
$54,405 $35,354
Aug 30, 2025 $0.000415
-0.72%
$54,801 $36,380
Aug 29, 2025 $0.000418
-0.48%
$55,197 $23,265
Aug 28, 2025 $0.00042
-0.24%
$55,462 $39,167
Aug 27, 2025 $0.000421
+0.00%
$55,594 $19,840
Aug 26, 2025 $0.000421
+2.43%
$55,594 $40,909
Aug 25, 2025 $0.000411
-1.91%
$54,273 $23,548
Aug 24, 2025 $0.000419
-0.95%
$55,330 $39,343
Aug 23, 2025 $0.000423
-1.40%
$55,858 $20,755
Aug 22, 2025 $0.000429
+1.66%
$56,650 $34,098
Aug 21, 2025 $0.000422
-1.63%
$55,726 $17,439
Aug 20, 2025 $0.000429
+1.42%
$56,650 $25,434
Aug 19, 2025 $0.000423
-0.47%
$55,858 $17,138