Chain of Legends Historical Data

CLEG Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000417
+1.89%
$ 55,075 $ 42,522
May 7, 2025 $ 0.00041
+2.14%
$ 54,079 $ 19,636
May 6, 2025 $ 0.000401
-2.44%
$ 52,948 $ 35,682
May 5, 2025 $ 0.000411
-0.24%
$ 54,273 $ 37,766
May 4, 2025 $ 0.000412
-0.48%
$ 54,405 $ 29,670
May 3, 2025 $ 0.000414
-1.90%
$ 54,669 $ 63,997
May 2, 2025 $ 0.000422
-0.71%
$ 55,726 $ 35,110
May 1, 2025 $ 0.000425
+2.91%
$ 56,122 $ 37,907
Apr 30, 2025 $ 0.000413
-3.50%
$ 54,537 $ 59,062
Apr 29, 2025 $ 0.000428
+0.23%
$ 56,518 $ 41,320
Apr 28, 2025 $ 0.000427
+2.89%
$ 56,386 $ 79,969
Apr 27, 2025 $ 0.000415
-0.48%
$ 54,801 $ 32,509
Apr 26, 2025 $ 0.000417
-0.48%
$ 55,065 $ 45,518
Apr 25, 2025 $ 0.000419
-1.64%
$ 55,330 $ 49,085
Apr 24, 2025 $ 0.000426
-1.16%
$ 56,254 $ 14,779
Apr 23, 2025 $ 0.000431
-3.79%
$ 56,914 $ 66,293
Apr 22, 2025 $ 0.000448
+0.45%
$ 59,159 $ 48,275
Apr 21, 2025 $ 0.000446
+5.19%
$ 58,895 $ 86,934
Apr 20, 2025 $ 0.000424
-0.93%
$ 55,990 $ 96,430
Apr 19, 2025 $ 0.000428
-1.61%
$ 56,518 $ 37,913
Apr 18, 2025 $ 0.000435
+2.35%
$ 57,442 $ 67,384
Apr 17, 2025 $ 0.000425
+0.47%
$ 56,122 $ 122,757
Apr 16, 2025 $ 0.000423
+0.95%
$ 55,858 $ 6
Apr 15, 2025 $ 0.000419
+0.00%
$ 55,330 $ 25,705
Apr 14, 2025 $ 0.000419
-2.56%
$ 55,330 $ 83,766
Apr 13, 2025 $ 0.00043
-0.46%
$ 56,782 $ 30,101
Apr 12, 2025 $ 0.000432
+0.00%
$ 57,046 $ 515
Apr 11, 2025 $ 0.000432
+3.35%
$ 57,046 $ 50,034
Apr 10, 2025 $ 0.000418
-1.65%
$ 55,197 $ 59,368
Apr 9, 2025 $ 0.000425
-0.70%
$ 56,122 $ 36,513
Apr 8, 2025 $ 0.000428
+0.23%
$ 56,518 $ 25,280
Apr 7, 2025 $ 0.000427
+1.67%
$ 56,386 $ 60,381
Apr 6, 2025 $ 0.00042
-3.45%
$ 55,462 $ 94,860
Apr 5, 2025 $ 0.000435
+1.87%
$ 57,442 $ 29,521
Apr 4, 2025 $ 0.000427
+0.00%
$ 56,386 $ 47,336
Apr 3, 2025 $ 0.000427
-1.84%
$ 56,386 $ 42,340
Apr 2, 2025 $ 0.000435
-1.58%
$ 57,442 $ 45,121
Apr 1, 2025 $ 0.000442
+1.38%
$ 58,367 $ 44,566
Mar 31, 2025 $ 0.000436
+0.69%
$ 57,574 $ 19,957
Mar 30, 2025 $ 0.000433
-1.81%
$ 57,178 $ 34,792
Mar 29, 2025 $ 0.000441
-2.43%
$ 58,235 $ 27,930
Mar 28, 2025 $ 0.000452
-1.31%
$ 59,687 $ 12,862
Mar 27, 2025 $ 0.000458
+2.00%
$ 60,480 $ 24,545
Mar 26, 2025 $ 0.000449
-0.44%
$ 59,291 $ 17,097
Mar 25, 2025 $ 0.000451
-0.44%
$ 59,555 $ 49,829
Mar 24, 2025 $ 0.000453
+5.10%
$ 59,819 $ 32,565
Mar 23, 2025 $ 0.000431
-2.93%
$ 56,914 $ 58,468
Mar 22, 2025 $ 0.000444
-0.89%
$ 58,631 $ 23,267
Mar 21, 2025 $ 0.000448
+0.67%
$ 59,159 $ 33,180
Mar 20, 2025 $ 0.000445
-5.52%
$ 58,763 $ 37,120