Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000697
-0.14%
$92,040 $31,830
Oct 6, 2025 $0.000698
+1.60%
$92,172 $23,210
Oct 5, 2025 $0.000687
-1.01%
$90,719 $55,142
Oct 4, 2025 $0.000694
-0.15%
$91,644 $18,310
Oct 3, 2025 $0.000695
+3.12%
$91,778 $46,305
Oct 2, 2025 $0.000674
+1.66%
$89,003 $29,713
Oct 1, 2025 $0.000663
+1.53%
$87,550 $19,188
Sep 30, 2025 $0.000653
-0.61%
$86,230 $24,675
Sep 29, 2025 $0.000657
+1.23%
$86,758 $37,829
Sep 28, 2025 $0.000646
+0.16%
$85,701 $15,355
Sep 27, 2025 $0.000645
-1.98%
$85,173 $15,012
Sep 26, 2025 $0.000658
+1.86%
$86,890 $35,197
Sep 25, 2025 $0.000656
-3.39%
$85,305 $22,488
Sep 24, 2025 $0.000679
-0.15%
$89,663 $27,809
Sep 23, 2025 $0.00068
+0.59%
$89,795 $56,962
Sep 22, 2025 $0.000669
-2.48%
$89,135 $8,998
Sep 21, 2025 $0.000686
-1.58%
$90,587 $39,999
Sep 20, 2025 $0.000697
+4.50%
$92,040 $54,968
Sep 19, 2025 $0.000667
-1.19%
$88,078 $39,660
Sep 18, 2025 $0.000675
+1.20%
$89,135 $82,664
Sep 17, 2025 $0.000667
+9.70%
$88,078 $26,249
Sep 16, 2025 $0.000608
+3.40%
$80,287 $68,016
Sep 15, 2025 $0.000588
+0.17%
$77,646 $63,477
Sep 14, 2025 $0.000587
+0.51%
$77,514 $27,500
Sep 13, 2025 $0.000584
+3.00%
$77,118 $41,825
Sep 12, 2025 $0.000567
+3.85%
$74,873 $38,946
Sep 11, 2025 $0.000546
+5.41%
$72,100 $63,987
Sep 10, 2025 $0.000518
+1.17%
$68,403 $26,597
Sep 9, 2025 $0.000512
-1.35%
$67,610 $21,014
Sep 8, 2025 $0.000519
+9.73%
$68,535 $119,376
Sep 7, 2025 $0.000473
+3.28%
$62,460 $88,513
Sep 6, 2025 $0.000458
+1.78%
$60,480 $33,141
Sep 5, 2025 $0.00045
+4.17%
$59,423 $101,734
Sep 4, 2025 $0.000432
+2.13%
$57,046 $57,297
Sep 3, 2025 $0.000423
+3.68%
$55,858 $37,749
Sep 2, 2025 $0.000408
+0.25%
$53,877 $26,858
Sep 1, 2025 $0.000407
-1.21%
$53,745 $40,262
Aug 31, 2025 $0.000412
-0.72%
$54,405 $35,354
Aug 30, 2025 $0.000415
-0.72%
$54,801 $36,380
Aug 29, 2025 $0.000418
-0.48%
$55,197 $23,265
Aug 28, 2025 $0.00042
-0.24%
$55,462 $39,167
Aug 27, 2025 $0.000421
+0.00%
$55,594 $19,840
Aug 26, 2025 $0.000421
+2.43%
$55,594 $40,909
Aug 25, 2025 $0.000411
-1.91%
$54,273 $23,548
Aug 24, 2025 $0.000419
-0.95%
$55,330 $39,343
Aug 23, 2025 $0.000423
-1.40%
$55,858 $20,755
Aug 22, 2025 $0.000429
+1.66%
$56,650 $34,098
Aug 21, 2025 $0.000422
-1.63%
$55,726 $17,439
Aug 20, 2025 $0.000429
+1.42%
$56,650 $25,434
Aug 19, 2025 $0.000423
-0.47%
$55,858 $17,138