Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.000425
-0.93%
$56,122 $24,836
Aug 17, 2025 $0.000429
+0.23%
$56,650 $13,911
Aug 16, 2025 $0.000428
+2.88%
$56,518 $31,410
Aug 15, 2025 $0.000416
-0.24%
$54,933 $29,525
Aug 14, 2025 $0.000417
-1.65%
$55,065 $41,458
Aug 13, 2025 $0.000424
+1.44%
$55,990 $24,872
Aug 12, 2025 $0.000418
-0.24%
$55,197 $31,205
Aug 11, 2025 $0.000419
-0.71%
$55,330 $14,020
Aug 10, 2025 $0.000422
-0.94%
$55,726 $26,013
Aug 9, 2025 $0.000426
+1.91%
$56,254 $33,649
Aug 8, 2025 $0.000418
+0.00%
$55,197 $34,753
Aug 7, 2025 $0.000418
+0.00%
$55,197 $36,506
Aug 6, 2025 $0.000418
+2.20%
$55,197 $13,377
Aug 5, 2025 $0.000409
-0.24%
$54,009 $43,386
Aug 4, 2025 $0.00041
+1.23%
$54,141 $23,862
Aug 3, 2025 $0.000405
-91.03%
$53,481 $45,121
Aug 2, 2025 $0.00302
+635.36%
$396,110 $1,059
Aug 1, 2025 $0.000418
+2.12%
$54,245 $17,301
Jul 31, 2025 $0.000409
+1.63%
$54,005 $40,574
Jul 30, 2025 $0.000402
-1.61%
$53,141 $25,348
Jul 29, 2025 $0.000409
-2.36%
$54,008 $47,642
Jul 28, 2025 $0.000419
-3.28%
$55,312 $23,752
Jul 27, 2025 $0.000433
+2.62%
$57,186 $44,804
Jul 26, 2025 $0.000422
+0.47%
$55,728 $45,052
Jul 25, 2025 $0.00042
-4.10%
$55,465 $58,288
Jul 24, 2025 $0.000438
-2.46%
$57,834 $73,780
Jul 23, 2025 $0.000449
-0.67%
$59,292 $113,555
Jul 22, 2025 $0.000452
+0.68%
$59,690 $117,888
Jul 21, 2025 $0.000449
+3.68%
$59,287 $86,292
Jul 20, 2025 $0.000433
-1.35%
$57,182 $81,416
Jul 19, 2025 $0.000439
+4.26%
$57,965 $70,874
Jul 18, 2025 $0.000421
-2.77%
$55,599 $66,766
Jul 17, 2025 $0.000433
+3.34%
$57,183 $53,397
Jul 16, 2025 $0.000419
-1.63%
$55,335 $141,005
Jul 15, 2025 $0.000426
+2.89%
$56,254 $77,847
Jul 14, 2025 $0.000414
-0.48%
$54,672 $57,400
Jul 13, 2025 $0.000416
-0.24%
$54,935 $113,493
Jul 12, 2025 $0.000417
+0.00%
$55,066 $81,040
Jul 11, 2025 $0.000417
-1.72%
$55,067 $39,104
Jul 10, 2025 $0.000417
-1.65%
$55,066 $98,844
Jul 9, 2025 $0.000424
+0.23%
$55,989 $95,426
Jul 8, 2025 $0.000423
+0.96%
$55,859 $100,908
Jul 7, 2025 $0.000419
-1.64%
$55,330 $50,056
Jul 6, 2025 $0.000426
+4.93%
$56,254 $100,740
Jul 5, 2025 $0.000406
-4.02%
$53,613 $76,749
Jul 4, 2025 $0.000423
+2.92%
$55,858 $27,900
Jul 3, 2025 $0.000411
+5.38%
$54,273 $38,246
Jul 2, 2025 $0.00039
+2.63%
$51,500 $67,057
Jul 1, 2025 $0.00038
+0.53%
$50,180 $85,177
Jun 30, 2025 $0.000378
+1.34%
$49,915 $119,646