Chain of Legends Historical Data

CLEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000449
+3.68%
$59,287 $86,292
Jul 20, 2025 $0.000433
-1.35%
$57,182 $81,416
Jul 19, 2025 $0.000439
+4.26%
$57,965 $70,874
Jul 18, 2025 $0.000421
-2.77%
$55,599 $66,766
Jul 17, 2025 $0.000433
+3.34%
$57,183 $53,397
Jul 16, 2025 $0.000419
-1.63%
$55,335 $141,005
Jul 15, 2025 $0.000426
+2.89%
$56,254 $77,847
Jul 14, 2025 $0.000414
-0.48%
$54,672 $57,400
Jul 13, 2025 $0.000416
-0.24%
$54,935 $113,493
Jul 12, 2025 $0.000417
+0.00%
$55,066 $81,040
Jul 11, 2025 $0.000417
-1.72%
$55,067 $39,104
Jul 10, 2025 $0.000417
-1.65%
$55,066 $98,844
Jul 9, 2025 $0.000424
+0.23%
$55,989 $95,426
Jul 8, 2025 $0.000423
+0.96%
$55,859 $100,908
Jul 7, 2025 $0.000419
-1.64%
$55,330 $50,056
Jul 6, 2025 $0.000426
+4.93%
$56,254 $100,740
Jul 5, 2025 $0.000406
-4.02%
$53,613 $76,749
Jul 4, 2025 $0.000423
+2.92%
$55,858 $27,900
Jul 3, 2025 $0.000411
+5.38%
$54,273 $38,246
Jul 2, 2025 $0.00039
+2.63%
$51,500 $67,057
Jul 1, 2025 $0.00038
+0.53%
$50,180 $85,177
Jun 30, 2025 $0.000378
+1.34%
$49,915 $119,646
Jun 29, 2025 $0.000373
+4.48%
$49,255 $34,534
Jun 28, 2025 $0.000357
+2.00%
$47,142 $24,976
Jun 27, 2025 $0.00035
+1.74%
$46,218 $70,658
Jun 26, 2025 $0.000344
+2.99%
$45,426 $59,851
Jun 25, 2025 $0.000334
+1.21%
$44,105 $89,148
Jun 24, 2025 $0.00033
+0.00%
$43,577 $6
Jun 23, 2025 $0.00033
-0.90%
$43,577 $0
Jun 22, 2025 $0.000333
-1.48%
$43,973 $81,672
Jun 21, 2025 $0.000338
-1.74%
$44,633 $14,898
Jun 20, 2025 $0.000344
+0.00%
$45,426 $30,165
Jun 19, 2025 $0.000344
-1.99%
$45,426 $2
Jun 18, 2025 $0.000351
-1.13%
$46,350 $28,702
Jun 17, 2025 $0.000355
+1.14%
$46,878 $39
Jun 16, 2025 $0.000351
+2.33%
$46,350 $38,534
Jun 15, 2025 $0.000343
+0.00%
$45,294 $15,536
Jun 14, 2025 $0.000343
-1.72%
$45,294 $71,542
Jun 13, 2025 $0.000349
+0.00%
$46,086 $1
Jun 12, 2025 $0.000349
+0.29%
$46,086 $30,956
Jun 11, 2025 $0.000348
+0.29%
$45,954 $50,105
Jun 10, 2025 $0.000347
-0.29%
$45,822 $49,404
Jun 9, 2025 $0.000348
-7.94%
$45,954 $63,360
Jun 8, 2025 $0.000378
+0.80%
$49,915 $43,612
Jun 7, 2025 $0.000375
+3.31%
$49,519 $67,998
Jun 6, 2025 $0.000363
-1.36%
$47,935 $15,709
Jun 5, 2025 $0.000368
-2.65%
$48,595 $112,934
Jun 4, 2025 $0.000378
-3.08%
$49,915 $33,697
Jun 3, 2025 $0.00039
-8.02%
$51,500 $16,779
Jun 2, 2025 $0.000424
+3.16%
$55,990 $44,035