Chain of Legends Historical Data

CLEG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅3
+0.00%
$1,581 $3
Aug 10 $0.0₅3
+0.00%
$1,581 $5
Aug 3 $0.0₅3
+0.00%
$1,581 $4
Jul 27 $0.0₅3
+0.00%
$1,581 $4
Jul 20 $0.0₅3
+0.00%
$1,581 $4
Jul 13 $0.0₅3
+0.00%
$1,581 $2
Jul 6 $0.0₅3
+0.00%
$1,581 $1
Jun 29 $0.0₅3
+200.00%
$1,581 $0
Jun 22 $0.0₅1
+0.00%
$527 $1
Jun 15 $0.0₅1
+0.00%
$527 $3
Jun 8 $0.0₅1
+0.00%
$527 $3
Jun 1 $0.0₅1
+0.00%
$527 $0
May 25 $0.0₅8
-38.46%
$527 $5
May 18 $0.00002
-41.18%
$6,849 $3
May 11 $0.0₅3
+50.00%
$17,914 $8
May 4 $0.0₅658
+228.84%
$3,465 $1
Apr 27 $0.0₅2
+0.00%
$1,054 $0
Apr 20 $0.0₅2
+0.00%
$1,054 $0
Apr 13 $0.0₅2
+0.00%
$1,054 $0
Apr 6 $0.0₅2
+100.00%
$1,054 $0
Mar 30 $0.0₅1
+0.00%
$527 $0.0₅1
Mar 23 $0.0₅1
+0.00%
$527 $0.0₅1
Mar 16 $0.0₅1
+0.00%
$527 $0
Mar 9 $0.0₅1
-66.67%
$527 $24
Mar 2 $0.0₅3
+0.00%
$1,581 $27
Feb 23 $0.0₅3
-96.88%
$396 $347
Feb 16 $0.00014
-56.39%
$12,677 $94,571
Feb 9 $0.000332
+1.22%
$42,389 $89,221
Feb 2 $0.000324
-4.99%
$43,313 $85,679
Jan 26 $0.000334
-10.93%
$45,030 $151,860
Jan 19 $0.000391
-7.13%
$49,519 $74,510
Jan 12 $0.000413
-5.49%
$55,594 $29,047
Jan 5 $0.000437
-0.23%
$57,706 $170,882
Dec 29 $0.000434
+3.58%
$57,839 $232,872
Dec 22 $0.000414
-3.50%
$55,330 $333,498
Dec 15 $0.000427
-5.11%
$56,650 $383,271
Dec 8 $0.000447
+1.36%
$59,423 $386,355
Dec 1 $0.000432
-1.37%
$58,235 $356,074
Nov 24 $0.000429
+2.63%
$57,839 $187,031
Nov 17 $0.000411
-9.27%
$55,197 $194,238
Nov 10 $0.000468
-6.21%
$59,819 $222,084
Nov 3 $0.000495
-5.35%
$65,894 $167,799
Oct 27 $0.000527
-2.04%
$69,063 $165,454
Oct 20 $0.000532
-11.33%
$71,044 $206,156
Oct 13 $0.000582
-13.91%
$79,231 $182,250
Oct 6 $0.000634
-7.71%
$89,267 $197,940
Sep 29 $0.000694
+6.93%
$90,719 $176,020
Sep 22 $0.000645
-5.98%
$85,701 $166,467
Sep 15 $0.000697
+18.74%
$90,587 $335,034
Sep 8 $0.000584
+23.47%
$77,514 $311,745
Download