Chain of Legends Historical Data

CLEG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅2
+0.00%
$ 1,054 $ 0
Apr 6 $ 0.0₅2
+100.00%
$ 1,054 $ 0
Mar 30 $ 0.0₅1
+0.00%
$ 527 $ 0.0₅1
Mar 23 $ 0.0₅1
+0.00%
$ 527 $ 0.0₅1
Mar 16 $ 0.0₅1
+0.00%
$ 527 $ 0
Mar 9 $ 0.0₅1
-66.67%
$ 527 $ 24
Mar 2 $ 0.0₅3
+0.00%
$ 1,581 $ 27
Feb 23 $ 0.0₅3
-96.88%
$ 396 $ 347
Feb 16 $ 0.00014
-56.39%
$ 12,677 $ 94,571
Feb 9 $ 0.000332
+1.22%
$ 42,389 $ 89,221
Feb 2 $ 0.000324
-4.99%
$ 43,313 $ 85,679
Jan 26 $ 0.000334
-10.93%
$ 45,030 $ 151,860
Jan 19 $ 0.000391
-7.13%
$ 49,519 $ 74,510
Jan 12 $ 0.000413
-5.49%
$ 55,594 $ 29,047
Jan 5 $ 0.000437
-0.23%
$ 57,706 $ 170,882
Dec 29 $ 0.000434
+3.58%
$ 57,839 $ 232,872
Dec 22 $ 0.000414
-3.50%
$ 55,330 $ 333,498
Dec 15 $ 0.000427
-5.11%
$ 56,650 $ 383,271
Dec 8 $ 0.000447
+1.36%
$ 59,423 $ 386,355
Dec 1 $ 0.000432
-1.37%
$ 58,235 $ 356,074
Nov 24 $ 0.000429
+2.63%
$ 57,839 $ 187,031
Nov 17 $ 0.000411
-9.27%
$ 55,197 $ 194,238
Nov 10 $ 0.000468
-6.21%
$ 59,819 $ 222,084
Nov 3 $ 0.000495
-5.35%
$ 65,894 $ 167,799
Oct 27 $ 0.000527
-2.04%
$ 69,063 $ 165,454
Oct 20 $ 0.000532
-11.33%
$ 71,044 $ 206,156
Oct 13 $ 0.000582
-13.91%
$ 79,231 $ 182,250
Oct 6 $ 0.000634
-7.71%
$ 89,267 $ 197,940
Sep 29 $ 0.000694
+6.93%
$ 90,719 $ 176,020
Sep 22 $ 0.000645
-5.98%
$ 85,701 $ 166,467
Sep 15 $ 0.000697
+18.74%
$ 90,587 $ 335,034
Sep 8 $ 0.000584
+23.47%
$ 77,514 $ 311,745
Sep 1 $ 0.000458
+11.17%
$ 62,460 $ 297,042
Aug 25 $ 0.000415
-0.95%
$ 54,405 $ 183,109
Aug 18 $ 0.000423
-1.40%
$ 55,330 $ 139,699
Aug 11 $ 0.000429
+1.66%
$ 56,650 $ 186,400
Aug 4 $ 0.000426
+5.19%
$ 55,726 $ 185,532
Jul 28 $ 0.000405
-6.48%
$ 53,481 $ 200,797
Jul 21 $ 0.000422
-2.54%
$ 57,186 $ 494,855
Jul 14 $ 0.000439
+5.51%
$ 57,182 $ 467,288
Jul 7 $ 0.000417
-2.11%
$ 54,935 $ 465,378
Jun 30 $ 0.000406
+8.85%
$ 56,254 $ 414,774
Jun 23 $ 0.000357
+7.21%
$ 49,255 $ 244,639
Jun 16 $ 0.000338
-1.46%
$ 43,973 $ 112,340
Jun 9 $ 0.000343
-9.26%
$ 45,294 $ 265,367
Jun 2 $ 0.000375
-8.76%
$ 49,915 $ 291,153
May 26 $ 0.000411
-4.86%
$ 54,273 $ 381,807
May 19 $ 0.000433
+1.17%
$ 57,046 $ 172,846
May 12 $ 0.000422
+0.81%
$ 56,518 $ 311,360
May 5 $ 0.000421
+2.10%
$ 55,297 $ 216,309
Download