Coinranking
PenguinCoin Historical Data
PENG
Page 13
| Date | | |
|---|---|---|
| May 10, 2020 | $ 0.0₅567 | -21.51% |
| May 9, 2020 | $ 0.0₅723 | +10.90% |
| May 8, 2020 | $ 0.0₅652 | -32.27% |
| May 7, 2020 | $ 0.0₅963 | +51.67% |
| May 6, 2020 | $ 0.0₅635 | +1.96% |
| May 5, 2020 | $ 0.0₅623 | -2.60% |
| May 4, 2020 | $ 0.0₅64 | -27.59% |
| May 3, 2020 | $ 0.0₅883 | +0.95% |
| May 2, 2020 | $ 0.0₅875 | +26.16% |
| May 1, 2020 | $ 0.0₅694 | -4.45% |
| Apr 30, 2020 | $ 0.0₅725 | -2.30% |
| Apr 29, 2020 | $ 0.0₅742 | +16.09% |
| Apr 28, 2020 | $ 0.0₅64 | +2.35% |
| Apr 27, 2020 | $ 0.0₅625 | -11.44% |
| Apr 26, 2020 | $ 0.0₅705 | -6.16% |
| Apr 25, 2020 | $ 0.0₅752 | +11.38% |
| Apr 24, 2020 | $ 0.0₅675 | -0.64% |
| Apr 23, 2020 | $ 0.0₅679 | +6.33% |
| Apr 22, 2020 | $ 0.0₅639 | +0.02% |
| Apr 21, 2020 | $ 0.0₅638 | -3.51% |
| Apr 20, 2020 | $ 0.0₅662 | +23.09% |
| Apr 19, 2020 | $ 0.0₅538 | -3.37% |
| Apr 18, 2020 | $ 0.0₅556 | -9.33% |
| Apr 17, 2020 | $ 0.0₅613 | -8.07% |
| Apr 16, 2020 | $ 0.0₅667 | -24.56% |
| Apr 15, 2020 | $ 0.0₅884 | +28.99% |
| Apr 14, 2020 | $ 0.0₅686 | +0.27% |
| Apr 13, 2020 | $ 0.0₅684 | -0.07% |
| Apr 12, 2020 | $ 0.0₅685 | -0.06% |
| Apr 11, 2020 | $ 0.0₅685 | -0.33% |
| Apr 10, 2020 | $ 0.0₅687 | -5.90% |
| Apr 9, 2020 | $ 0.0₅731 | +1.14% |
| Apr 8, 2020 | $ 0.0₅722 | +37.89% |
| Apr 7, 2020 | $ 0.0₅524 | -15.26% |
| Apr 6, 2020 | $ 0.0₅618 | -60.19% |
| Apr 5, 2020 | $ 0.0000156 | +244.82% |
| Apr 4, 2020 | $ 0.0₅454 | -33.61% |
| Apr 3, 2020 | $ 0.0₅684 | -69.79% |
| Apr 2, 2020 | $ 0.0000226 | +169.79% |
| Apr 1, 2020 | $ 0.0₅839 | +46.33% |
| Mar 31, 2020 | $ 0.0₅574 | -14.55% |
| Mar 30, 2020 | $ 0.0₅672 | +1.21% |
| Mar 29, 2020 | $ 0.0₅664 | +6.26% |
| Mar 28, 2020 | $ 0.0₅625 | -0.76% |
| Mar 27, 2020 | $ 0.0₅63 | -5.54% |
| Mar 26, 2020 | $ 0.0₅667 | +1.58% |
| Mar 25, 2020 | $ 0.0₅656 | -0.20% |
| Mar 24, 2020 | $ 0.0₅658 | +0.98% |
| Mar 23, 2020 | $ 0.0₅651 | +11.46% |
| Mar 22, 2020 | $ 0.0₅585 | -5.08% |