LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.31%
$ 1.57 million $ 1.58 million
Apr 19, 2026 $ 0.00159
-38.21%
$ 1.58 million $ 1.49 million
Apr 18, 2026 $ 0.00258
+1.59%
$ 2.56 million $ 1.65 million
Apr 17, 2026 $ 0.00254
-33.62%
$ 2.54 million $ 2.73 million
Apr 16, 2026 $ 0.00382
-39.00%
$ 3.81 million $ 2.27 million
Apr 15, 2026 $ 0.00627
-4.49%
$ 6.22 million $ 2.38 million
Apr 14, 2026 $ 0.00656
-10.24%
$ 6.52 million $ 3.34 million
Apr 13, 2026 $ 0.00728
+9.13%
$ 7.25 million $ 3.37 million
Apr 12, 2026 $ 0.00667
+1.53%
$ 6.62 million $ 2.61 million
Apr 11, 2026 $ 0.00657
-7.18%
$ 6.57 million $ 2.43 million
Apr 10, 2026 $ 0.00708
-3.78%
$ 7.02 million $ 3.73 million
Apr 9, 2026 $ 0.00734
+14.60%
$ 7.27 million $ 5.23 million
Apr 8, 2026 $ 0.00639
+4.51%
$ 6.34 million $ 4.72 million
Apr 7, 2026 $ 0.00616
+15.18%
$ 6.11 million $ 3.35 million
Apr 6, 2026 $ 0.00535
-21.55%
$ 5.31 million $ 3.2 million
Apr 5, 2026 $ 0.00684
-11.68%
$ 6.78 million $ 5.32 million
Apr 4, 2026 $ 0.00774
-17.00%
$ 7.68 million $ 3.38 million
Apr 3, 2026 $ 0.00933
-2.28%
$ 9.26 million $ 3.81 million
Apr 2, 2026 $ 0.00956
+5.51%
$ 9.48 million $ 4.83 million
Apr 1, 2026 $ 0.009
+9.29%
$ 8.93 million $ 4.12 million
Mar 31, 2026 $ 0.00821
+47.57%
$ 8.14 million $ 4.19 million
Mar 30, 2026 $ 0.00555
-39.75%
$ 5.51 million $ 2.94 million
Mar 29, 2026 $ 0.00926
+95.53%
$ 9.19 million $ 5.25 million
Mar 28, 2026 $ 0.00473
+53.14%
$ 4.69 million $ 3.63 million
Mar 27, 2026 $ 0.00315
+1.97%
$ 3.12 million $ 2.72 million
Mar 26, 2026 $ 0.00307
+26.04%
$ 3.05 million $ 4.22 million
Mar 25, 2026 $ 0.00244
-23.26%
$ 2.42 million $ 2.16 million
Mar 24, 2026 $ 0.00319
+54.66%
$ 3.17 million $ 2.83 million
Mar 23, 2026 $ 0.00207
+10.95%
$ 2.04 million $ 2.21 million
Download