LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 333,881 $ 6,114
Yesterday $ 0.000343
+6.74%
$ 339,262 $ 7,022
Aug 1, 2026 $ 0.000321
+12.88%
$ 317,361 $ 2,419
Jul 31, 2026 $ 0.000286
-3.96%
$ 282,969 $ 9,298
Jul 30, 2026 $ 0.000293
-5.81%
$ 289,801 $ 4,955
Jul 29, 2026 $ 0.000311
-1.20%
$ 308,024 $ 8,666
Jul 28, 2026 $ 0.000313
-6.83%
$ 309,898 $ 6,030
Jul 27, 2026 $ 0.000353
-9.38%
$ 337,450 $ 2,866
Jul 26, 2026 $ 0.000388
+2.33%
$ 384,207 $ 2,625
Jul 25, 2026 $ 0.000379
+14.29%
$ 374,921 $ 4,923
Jul 24, 2026 $ 0.000329
-7.70%
$ 325,522 $ 3,717
Jul 23, 2026 $ 0.000349
-13.30%
$ 345,488 $ 9,294
Jul 22, 2026 $ 0.000401
-15.36%
$ 396,594 $ 12,774
Jul 21, 2026 $ 0.000471
+1.14%
$ 466,436 $ 11,842
Jul 20, 2026 $ 0.000466
+5.49%
$ 460,921 $ 2,650
Jul 19, 2026 $ 0.000438
+2.12%
$ 433,381 $ 5,452
Jul 18, 2026 $ 0.000425
+22.52%
$ 420,330 $ 9,508
Jul 17, 2026 $ 0.000344
+2.88%
$ 340,854 $ 1,763
Jul 16, 2026 $ 0.000334
-2.58%
$ 330,276 $ 3,012
Jul 15, 2026 $ 0.000346
-2.00%
$ 342,573 $ 2,772
Jul 14, 2026 $ 0.000354
-3.21%
$ 350,461 $ 5,854
Jul 13, 2026 $ 0.000365
+11.51%
$ 360,704 $ 8,299
Jul 12, 2026 $ 0.000325
-13.40%
$ 322,025 $ 19,295
Jul 11, 2026 $ 0.000364
-3.20%
$ 360,228 $ 3,903
Jul 10, 2026 $ 0.000383
-3.30%
$ 378,639 $ 3,688
Jul 9, 2026 $ 0.000397
+0.78%
$ 392,486 $ 22,369
Jul 8, 2026 $ 0.000392
-18.81%
$ 388,218 $ 14,455
Jul 7, 2026 $ 0.000484
+5.89%
$ 478,678 $ 5,093
Jul 6, 2026 $ 0.000458
-3.75%
$ 453,336 $ 9,740
Jul 5, 2026 $ 0.000476
+5.83%
$ 471,018 $ 9,057
Jul 4, 2026 $ 0.00045
-8.36%
$ 445,003 $ 15,972
Jul 3, 2026 $ 0.000489
-3.74%
$ 483,967 $ 10,674
Jul 2, 2026 $ 0.000509
+1.09%
$ 503,794 $ 6,814
Jul 1, 2026 $ 0.000499
+3.11%
$ 494,116 $ 18,154
Jun 30, 2026 $ 0.000485
+4.83%
$ 480,101 $ 62,148
Jun 29, 2026 $ 0.000462
+1.09%
$ 457,138 $ 68,307
Jun 28, 2026 $ 0.000455
-27.26%
$ 450,318 $ 84,621
Jun 27, 2026 $ 0.000623
-5.72%
$ 616,588 $ 58,142
Jun 26, 2026 $ 0.000665
+29.28%
$ 657,971 $ 69,674
Jun 25, 2026 $ 0.000518
-8.35%
$ 512,632 $ 72,445
Jun 24, 2026 $ 0.000565
-12.81%
$ 558,589 $ 68,315
Jun 23, 2026 $ 0.000647
-4.26%
$ 640,648 $ 61,600
Jun 22, 2026 $ 0.000677
-1.84%
$ 669,912 $ 63,663
Jun 21, 2026 $ 0.00069
-2.11%
$ 682,479 $ 61,027
Jun 20, 2026 $ 0.000706
-3.36%
$ 698,645 $ 72,990
Jun 19, 2026 $ 0.000722
-9.89%
$ 714,406 $ 67,257
Jun 18, 2026 $ 0.000826
+4.29%
$ 817,381 $ 95,166
Jun 17, 2026 $ 0.000793
-13.50%
$ 784,814 $ 408,476
Jun 16, 2026 $ 0.000915
-7.90%
$ 905,405 $ 400,880
Jun 15, 2026 $ 0.000991
-6.66%
$ 980,860 $ 397,130
Download