LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ 332,930 $ 20,621
Yesterday $ 0.000364
-3.20%
$ 360,228 $ 3,903
Jul 10, 2026 $ 0.000383
-3.30%
$ 378,639 $ 3,688
Jul 9, 2026 $ 0.000397
+0.78%
$ 392,486 $ 22,369
Jul 8, 2026 $ 0.000392
-18.81%
$ 388,218 $ 14,455
Jul 7, 2026 $ 0.000484
+5.89%
$ 478,678 $ 5,093
Jul 6, 2026 $ 0.000458
-3.75%
$ 453,336 $ 9,740
Jul 5, 2026 $ 0.000476
+5.83%
$ 471,018 $ 9,057
Jul 4, 2026 $ 0.00045
-8.36%
$ 445,003 $ 15,972
Jul 3, 2026 $ 0.000489
-3.74%
$ 483,967 $ 10,674
Jul 2, 2026 $ 0.000509
+1.09%
$ 503,794 $ 6,814
Jul 1, 2026 $ 0.000499
+3.11%
$ 494,116 $ 18,154
Jun 30, 2026 $ 0.000485
+4.83%
$ 480,101 $ 62,148
Jun 29, 2026 $ 0.000462
+1.09%
$ 457,138 $ 68,307
Jun 28, 2026 $ 0.000455
-27.26%
$ 450,318 $ 84,621
Jun 27, 2026 $ 0.000623
-5.72%
$ 616,588 $ 58,142
Jun 26, 2026 $ 0.000665
+29.28%
$ 657,971 $ 69,674
Jun 25, 2026 $ 0.000518
-8.35%
$ 512,632 $ 72,445
Jun 24, 2026 $ 0.000565
-12.81%
$ 558,589 $ 68,315
Jun 23, 2026 $ 0.000647
-4.26%
$ 640,648 $ 61,600
Jun 22, 2026 $ 0.000677
-1.84%
$ 669,912 $ 63,663
Jun 21, 2026 $ 0.00069
-2.11%
$ 682,479 $ 61,027
Jun 20, 2026 $ 0.000706
-3.36%
$ 698,645 $ 72,990
Jun 19, 2026 $ 0.000722
-9.89%
$ 714,406 $ 67,257
Jun 18, 2026 $ 0.000826
+4.29%
$ 817,381 $ 95,166
Jun 17, 2026 $ 0.000793
-13.50%
$ 784,814 $ 408,476
Jun 16, 2026 $ 0.000915
-7.90%
$ 905,405 $ 400,880
Jun 15, 2026 $ 0.000991
-6.66%
$ 980,860 $ 397,130
Jun 14, 2026 $ 0.00106
-1.45%
$ 1.05 million $ 377,358
Jun 13, 2026 $ 0.00109
+0.62%
$ 1.07 million $ 375,117
Jun 12, 2026 $ 0.00108
-10.66%
$ 1.07 million $ 411,313
Jun 11, 2026 $ 0.00121
+17.34%
$ 1.2 million $ 406,356
Jun 10, 2026 $ 0.00103
-8.31%
$ 1.02 million $ 423,717
Jun 9, 2026 $ 0.00113
-7.47%
$ 1.12 million $ 419,817
Jun 8, 2026 $ 0.00122
-0.98%
$ 1.21 million $ 423,391
Jun 7, 2026 $ 0.00123
+3.36%
$ 1.22 million $ 428,009
Jun 6, 2026 $ 0.00119
-2.24%
$ 1.18 million $ 421,741
Jun 5, 2026 $ 0.00122
-5.44%
$ 1.21 million $ 408,104
Jun 4, 2026 $ 0.00129
-11.51%
$ 1.27 million $ 419,506
Jun 3, 2026 $ 0.00146
-8.89%
$ 1.44 million $ 400,886
Jun 2, 2026 $ 0.0016
-3.07%
$ 1.58 million $ 411,709
Jun 1, 2026 $ 0.00165
-11.02%
$ 1.63 million $ 435,832
May 31, 2026 $ 0.00185
+0.19%
$ 1.83 million $ 417,181
May 30, 2026 $ 0.00185
+4.23%
$ 1.83 million $ 464,970
May 29, 2026 $ 0.00177
-8.10%
$ 1.76 million $ 459,074
May 28, 2026 $ 0.00193
+5.25%
$ 1.91 million $ 449,792
May 27, 2026 $ 0.00183
-12.42%
$ 1.81 million $ 511,570
May 26, 2026 $ 0.00209
-2.62%
$ 2.07 million $ 488,246
May 25, 2026 $ 0.00215
+5.47%
$ 2.13 million $ 498,852
May 24, 2026 $ 0.00203
-2.82%
$ 2.01 million $ 574,719
Download