LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 1.79 million $ 456,569
Yesterday $ 0.00185
+4.23%
$ 1.83 million $ 464,970
May 29, 2026 $ 0.00177
-8.10%
$ 1.76 million $ 459,074
May 28, 2026 $ 0.00193
+5.25%
$ 1.91 million $ 449,792
May 27, 2026 $ 0.00183
-12.42%
$ 1.81 million $ 511,570
May 26, 2026 $ 0.00209
-2.62%
$ 2.07 million $ 488,246
May 25, 2026 $ 0.00215
+5.47%
$ 2.13 million $ 498,852
May 24, 2026 $ 0.00203
-2.82%
$ 2.01 million $ 574,719
May 23, 2026 $ 0.00209
-21.22%
$ 2.07 million $ 797,401
May 22, 2026 $ 0.00266
+4.43%
$ 2.62 million $ 1.18 million
May 21, 2026 $ 0.00255
+6.43%
$ 2.52 million $ 1.04 million
May 20, 2026 $ 0.00239
+14.67%
$ 2.37 million $ 646,547
May 19, 2026 $ 0.00209
+3.63%
$ 2.06 million $ 551,215
May 18, 2026 $ 0.00202
+4.71%
$ 2 million $ 539,448
May 17, 2026 $ 0.00193
-2.63%
$ 1.9 million $ 531,476
May 16, 2026 $ 0.00198
-3.57%
$ 1.96 million $ 538,542
May 15, 2026 $ 0.00206
-7.42%
$ 2.04 million $ 791,581
May 14, 2026 $ 0.00222
+29.01%
$ 2.2 million $ 627,069
May 13, 2026 $ 0.00172
-13.68%
$ 1.71 million $ 628,340
May 12, 2026 $ 0.00199
-10.31%
$ 1.97 million $ 592,664
May 11, 2026 $ 0.00222
+6.06%
$ 2.2 million $ 646,273
May 10, 2026 $ 0.0021
-1.04%
$ 2.08 million $ 616,529
May 9, 2026 $ 0.00212
+1.23%
$ 2.1 million $ 590,463
May 8, 2026 $ 0.00207
-2.08%
$ 2.05 million $ 617,591
May 7, 2026 $ 0.00211
-18.61%
$ 2.09 million $ 707,742
May 6, 2026 $ 0.00258
-12.33%
$ 2.55 million $ 1.02 million
May 5, 2026 $ 0.00293
+1.83%
$ 2.9 million $ 1.44 million
May 4, 2026 $ 0.00288
+15.49%
$ 2.85 million $ 1.1 million
May 3, 2026 $ 0.00249
+35.54%
$ 2.47 million $ 714,179
May 2, 2026 $ 0.00184
-14.91%
$ 1.82 million $ 561,764
May 1, 2026 $ 0.00216
+16.30%
$ 2.14 million $ 661,668
Apr 30, 2026 $ 0.00186
-1.79%
$ 1.84 million $ 563,613
Apr 29, 2026 $ 0.00189
-11.14%
$ 1.88 million $ 845,207
Apr 28, 2026 $ 0.00213
-14.44%
$ 2.11 million $ 1.06 million
Apr 27, 2026 $ 0.00249
+5.39%
$ 2.47 million $ 1.74 million
Apr 26, 2026 $ 0.00236
+19.67%
$ 2.35 million $ 1.62 million
Apr 25, 2026 $ 0.00197
+0.33%
$ 1.96 million $ 1.64 million
Apr 24, 2026 $ 0.00197
+26.58%
$ 1.95 million $ 1.45 million
Apr 23, 2026 $ 0.00157
-16.35%
$ 1.56 million $ 1.19 million
Apr 22, 2026 $ 0.00188
-31.41%
$ 1.87 million $ 1.68 million
Apr 21, 2026 $ 0.00274
+35.46%
$ 2.72 million $ 1.99 million
Apr 20, 2026 $ 0.00203
+27.23%
$ 2.01 million $ 1.81 million
Apr 19, 2026 $ 0.00159
-38.21%
$ 1.58 million $ 1.49 million
Apr 18, 2026 $ 0.00258
+1.59%
$ 2.56 million $ 1.65 million
Apr 17, 2026 $ 0.00254
-33.62%
$ 2.54 million $ 2.73 million
Apr 16, 2026 $ 0.00382
-39.00%
$ 3.81 million $ 2.27 million
Apr 15, 2026 $ 0.00627
-4.49%
$ 6.22 million $ 2.38 million
Apr 14, 2026 $ 0.00656
-10.24%
$ 6.52 million $ 3.34 million
Apr 13, 2026 $ 0.00728
+9.13%
$ 7.25 million $ 3.37 million
Apr 12, 2026 $ 0.00667
+1.53%
$ 6.62 million $ 2.61 million
Download