LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $0.000269
+0.00%
$266,647 $820
Yesterday $0.000275
+1.53%
$271,769 $166
Sep 11, 2026 $0.000271
+3.80%
$267,859 $1,787
Sep 10, 2026 $0.000263
-4.49%
$259,939 $1,745
Sep 9, 2026 $0.000271
-8.21%
$268,369 $5,731
Sep 8, 2026 $0.000296
-0.75%
$292,916 $1,470
Sep 7, 2026 $0.000297
-7.45%
$293,842 $1,849
Sep 6, 2026 $0.00032
+0.13%
$316,712 $1,529
Sep 5, 2026 $0.000319
+7.56%
$315,620 $2,112
Sep 4, 2026 $0.000299
-8.44%
$296,124 $3,193
Sep 3, 2026 $0.000328
-2.95%
$324,136 $4,633
Sep 2, 2026 $0.000332
+0.11%
$328,800 $2,283
Sep 1, 2026 $0.000332
-7.95%
$328,423 $3,805
Aug 31, 2026 $0.00036
-1.62%
$355,303 $1,558
Aug 30, 2026 $0.000371
-0.51%
$367,236 $821
Aug 29, 2026 $0.000372
+1.49%
$367,697 $1,550
Aug 28, 2026 $0.000365
-17.70%
$361,489 $5,432
Aug 27, 2026 $0.000443
+4.06%
$438,410 $4,451
Aug 26, 2026 $0.000426
+4.66%
$421,272 $3,541
Aug 25, 2026 $0.000411
-2.69%
$406,604 $6,993
Aug 24, 2026 $0.000413
+8.84%
$408,296 $3,866
Aug 23, 2026 $0.000381
-6.43%
$377,122 $5,842
Aug 22, 2026 $0.000401
-8.95%
$397,242 $9,063
Aug 21, 2026 $0.00044
-14.54%
$435,011 $8,215
Aug 20, 2026 $0.000512
+4.15%
$506,732 $3,049
Aug 19, 2026 $0.000492
+9.06%
$486,504 $3,870
Aug 18, 2026 $0.000451
+2.37%
$446,467 $5,655
Aug 17, 2026 $0.000441
-1.09%
$436,242 $16,272
Aug 16, 2026 $0.000441
+9.72%
$436,085 $5,468
Aug 15, 2026 $0.000402
+8.20%
$397,451 $6,891
Aug 14, 2026 $0.00037
+10.60%
$365,812 $1,849
Aug 13, 2026 $0.000334
+0.69%
$330,739 $4,484
Aug 12, 2026 $0.000332
+4.35%
$328,273 $3,636
Aug 11, 2026 $0.000322
-2.31%
$318,429 $6,386
Aug 10, 2026 $0.000328
-9.56%
$324,597 $3,874
Aug 9, 2026 $0.000366
-3.01%
$362,226 $1,704
Aug 8, 2026 $0.000377
+5.13%
$373,492 $6,032
Aug 7, 2026 $0.000356
+12.65%
$352,024 $5,248
Aug 6, 2026 $0.000315
-4.98%
$311,506 $6,279
Aug 5, 2026 $0.000321
-3.02%
$317,529 $2,946
Aug 4, 2026 $0.000332
+8.97%
$328,726 $7,362
Aug 3, 2026 $0.000305
-11.03%
$301,873 $9,735
Aug 2, 2026 $0.000343
+6.74%
$339,262 $7,022
Aug 1, 2026 $0.000321
+12.88%
$317,361 $2,419
Jul 31, 2026 $0.000286
-3.96%
$282,969 $9,298
Jul 30, 2026 $0.000293
-5.81%
$289,801 $4,955
Jul 29, 2026 $0.000311
-1.20%
$308,024 $8,666
Jul 28, 2026 $0.000313
-6.83%
$309,898 $6,030
Jul 27, 2026 $0.000353
-9.38%
$337,450 $2,866
Jul 26, 2026 $0.000388
+2.33%
$384,207 $2,625
Download