LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00156
-0.16%
$ 1.55 million $ 1.55 million
Yesterday, at 12 AM $ 0.00153
-4.09%
$ 1.52 million $ 1.52 million
Yesterday, at 11 PM $ 0.00159
-7.88%
$ 1.58 million $ 1.49 million
Yesterday, at 10 PM $ 0.00173
-11.01%
$ 1.72 million $ 1.5 million
Yesterday, at 9 PM $ 0.00195
+2.03%
$ 1.93 million $ 1.55 million
Yesterday, at 8 PM $ 0.00191
+1.09%
$ 1.89 million $ 1.5 million
Yesterday, at 7 PM $ 0.00189
-5.33%
$ 1.87 million $ 1.48 million
Yesterday, at 6 PM $ 0.002
-1.51%
$ 1.98 million $ 1.48 million
Yesterday, at 5 PM $ 0.00203
-6.83%
$ 2.01 million $ 1.49 million
Yesterday, at 4 PM $ 0.00217
+0.85%
$ 2.16 million $ 1.51 million
Yesterday, at 3 PM $ 0.00216
-5.85%
$ 2.14 million $ 1.52 million
Yesterday, at 2 PM $ 0.00229
+2.47%
$ 2.27 million $ 1.5 million
Yesterday, at 1 PM $ 0.00223
+0.54%
$ 2.21 million $ 1.52 million
Yesterday, at 12 PM $ 0.00222
+6.10%
$ 2.2 million $ 1.56 million
Yesterday, at 11 AM $ 0.00209
-17.07%
$ 2.07 million $ 525,011
Yesterday, at 10 AM $ 0.00254
+3.22%
$ 2.52 million $ 1.69 million
Yesterday, at 9 AM $ 0.00246
+24.08%
$ 2.44 million $ 1.68 million
Yesterday, at 8 AM $ 0.00198
-3.65%
$ 1.96 million $ 1.52 million
Yesterday, at 7 AM $ 0.00205
-4.02%
$ 2.04 million $ 1.49 million
Yesterday, at 6 AM $ 0.00214
-2.58%
$ 2.12 million $ 1.52 million
Yesterday, at 5 AM $ 0.0022
-4.58%
$ 2.18 million $ 1.55 million
Yesterday, at 4 AM $ 0.00232
-0.11%
$ 2.3 million $ 1.59 million
Yesterday, at 3 AM $ 0.00232
-4.73%
$ 2.31 million $ 1.58 million
Yesterday, at 2 AM $ 0.00245
-0.56%
$ 2.43 million $ 1.61 million
Yesterday, at 1 AM $ 0.00246
-3.08%
$ 2.44 million $ 1.62 million
Apr 19, 12 AM $ 0.00254
-1.57%
$ 2.52 million $ 1.63 million
Apr 18, 11 PM $ 0.00258
+0.42%
$ 2.56 million $ 1.65 million
Apr 18, 10 PM $ 0.00257
+4.14%
$ 2.55 million $ 1.65 million
Apr 18, 9 PM $ 0.00247
-1.99%
$ 2.45 million $ 1.62 million
Apr 18, 8 PM $ 0.00252
-10.21%
$ 2.5 million $ 1.65 million
Apr 18, 7 PM $ 0.0028
-2.43%
$ 2.78 million $ 1.72 million
Apr 18, 6 PM $ 0.00287
+5.42%
$ 2.85 million $ 1.72 million
Apr 18, 5 PM $ 0.00272
-5.30%
$ 2.7 million $ 1.71 million
Apr 18, 4 PM $ 0.00288
+1.96%
$ 2.85 million $ 1.77 million
Apr 18, 3 PM $ 0.00282
+3.53%
$ 2.8 million $ 1.79 million
Apr 18, 2 PM $ 0.00273
-5.65%
$ 2.7 million $ 1.82 million
Apr 18, 1 PM $ 0.00289
-3.39%
$ 2.87 million $ 1.93 million
Apr 18, 12 PM $ 0.00299
-2.26%
$ 2.97 million $ 2 million
Apr 18, 11 AM $ 0.00306
+10.25%
$ 3.03 million $ 2.09 million
Apr 18, 10 AM $ 0.00277
+4.24%
$ 2.75 million $ 2.07 million
Apr 18, 9 AM $ 0.00264
+8.96%
$ 2.62 million $ 2.12 million
Apr 18, 8 AM $ 0.00242
-1.80%
$ 2.4 million $ 2.07 million
Apr 18, 7 AM $ 0.00246
-3.05%
$ 2.44 million $ 2.14 million
Apr 18, 6 AM $ 0.00254
+6.33%
$ 2.52 million $ 2.25 million
Apr 18, 5 AM $ 0.00239
-12.08%
$ 2.37 million $ 2.26 million
Apr 18, 4 AM $ 0.00271
+1.83%
$ 2.69 million $ 2.52 million
Apr 18, 3 AM $ 0.00266
+7.61%
$ 2.64 million $ 2.56 million
Apr 18, 2 AM $ 0.00248
-0.29%
$ 2.46 million $ 2.52 million
Apr 18, 1 AM $ 0.00248
-2.72%
$ 2.46 million $ 2.59 million
Apr 18, 12 AM $ 0.00255
+0.56%
$ 2.53 million $ 2.69 million
Download