LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000674
+0.00%
$ 677,575 $ 65,687
Today, at 5 PM $ 0.000677
+0.39%
$ 669,789 $ 66,230
Today, at 4 PM $ 0.000678
+0.96%
$ 670,383 $ 63,348
Today, at 3 PM $ 0.000671
-0.25%
$ 664,031 $ 64,146
Today, at 2 PM $ 0.000668
-0.58%
$ 660,680 $ 64,231
Today, at 1 PM $ 0.000671
-0.39%
$ 663,951 $ 64,207
Today, at 12 PM $ 0.000675
-1.86%
$ 668,225 $ 61,615
Today, at 11 AM $ 0.000692
+1.56%
$ 684,208 $ 61,518
Today, at 10 AM $ 0.000683
-2.26%
$ 675,357 $ 61,492
Today, at 9 AM $ 0.000698
-0.04%
$ 690,759 $ 60,874
Today, at 8 AM $ 0.0007
+0.77%
$ 692,686 $ 60,706
Today, at 7 AM $ 0.000698
+0.34%
$ 690,723 $ 60,366
Today, at 6 AM $ 0.000698
-2.14%
$ 690,878 $ 60,654
Today, at 5 AM $ 0.000714
-0.51%
$ 706,038 $ 61,011
Today, at 4 AM $ 0.000711
-0.19%
$ 703,032 $ 61,987
Today, at 3 AM $ 0.000715
+0.07%
$ 707,696 $ 62,358
Today, at 2 AM $ 0.000712
-0.55%
$ 704,755 $ 62,274
Today, at 1 AM $ 0.000718
+1.61%
$ 710,278 $ 62,343
Today, at 12 AM $ 0.000707
+2.43%
$ 699,036 $ 61,605
Yesterday, at 11 PM $ 0.00069
-0.63%
$ 682,479 $ 61,027
Yesterday, at 10 PM $ 0.000694
-1.81%
$ 686,776 $ 60,936
Yesterday, at 9 PM $ 0.000704
+0.02%
$ 696,990 $ 61,904
Yesterday, at 8 PM $ 0.000709
-2.29%
$ 701,681 $ 63,747
Yesterday, at 7 PM $ 0.000733
+2.89%
$ 725,433 $ 63,657
Yesterday, at 6 PM $ 0.000713
-0.99%
$ 705,088 $ 64,151
Yesterday, at 5 PM $ 0.000722
+0.74%
$ 714,601 $ 63,954
Yesterday, at 4 PM $ 0.000715
-0.90%
$ 707,701 $ 64,712
Yesterday, at 3 PM $ 0.000728
+0.66%
$ 720,313 $ 64,926
Yesterday, at 2 PM $ 0.000723
-2.27%
$ 715,591 $ 65,828
Yesterday, at 1 PM $ 0.00074
+1.27%
$ 732,447 $ 65,523
Yesterday, at 12 PM $ 0.000721
+1.81%
$ 713,761 $ 65,228
Yesterday, at 11 AM $ 0.000712
-1.86%
$ 704,280 $ 65,484
Yesterday, at 10 AM $ 0.000726
+0.28%
$ 718,411 $ 65,749
Yesterday, at 9 AM $ 0.000724
+1.20%
$ 716,382 $ 65,639
Yesterday, at 8 AM $ 0.000715
+0.08%
$ 707,872 $ 66,269
Yesterday, at 7 AM $ 0.000723
-2.16%
$ 715,258 $ 66,543
Yesterday, at 6 AM $ 0.00074
-0.32%
$ 732,387 $ 66,022
Yesterday, at 5 AM $ 0.000736
+1.95%
$ 727,948 $ 65,255
Yesterday, at 4 AM $ 0.000726
-0.18%
$ 718,442 $ 71,016
Yesterday, at 3 AM $ 0.000722
+1.11%
$ 714,456 $ 73,425
Yesterday, at 2 AM $ 0.000716
-0.56%
$ 708,105 $ 72,503
Yesterday, at 1 AM $ 0.00072
+0.52%
$ 712,106 $ 72,164
Yesterday, at 12 AM $ 0.000716
+1.61%
$ 708,432 $ 72,727
Jun 20, 11 PM $ 0.000706
-1.07%
$ 698,645 $ 72,990
Jun 20, 10 PM $ 0.000714
+1.58%
$ 706,215 $ 73,012
Jun 20, 9 PM $ 0.000706
+1.24%
$ 698,181 $ 71,514
Jun 20, 8 PM $ 0.000695
+1.11%
$ 688,106 $ 69,605
Jun 20, 7 PM $ 0.000687
-1.50%
$ 679,788 $ 70,144
Jun 20, 6 PM $ 0.000695
+0.65%
$ 687,930 $ 69,307
Jun 20, 5 PM $ 0.000691
-1.74%
$ 684,007 $ 69,321
Download