LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000674
+0.00%
$ 677,575 $ 65,687
6:20 PM $ 0.000673
+0.00%
$ 677,575 $ 65,673
6:15 PM $ 0.000685
+0.00%
$ 677,575 $ 65,748
6:12 PM $ 0.000685
+0.00%
$ 677,575 $ 65,827
6:10 PM $ 0.000681
+0.00%
$ 677,575 $ 66,238
6:05 PM $ 0.000683
+0.00%
$ 669,789 $ 66,240
6:00 PM $ 0.000678
+0.00%
$ 669,789 $ 66,246
5:58 PM $ 0.000677
+0.00%
$ 669,789 $ 66,230
5:55 PM $ 0.000678
+0.00%
$ 669,789 $ 66,123
5:50 PM $ 0.000675
+0.00%
$ 668,763 $ 66,114
5:49 PM $ 0.000676
+0.00%
$ 668,763 $ 66,114
5:45 PM $ 0.000674
+0.00%
$ 668,763 $ 65,910
5:40 PM $ 0.000678
+0.00%
$ 670,801 $ 65,949
5:36 PM $ 0.000678
+0.00%
$ 670,801 $ 65,944
5:35 PM $ 0.000681
+0.00%
$ 670,801 $ 65,876
5:30 PM $ 0.000681
+0.00%
$ 678,991 $ 65,859
5:25 PM $ 0.00068
+0.00%
$ 678,991 $ 65,822
5:20 PM $ 0.00068
-0.72%
$ 678,991 $ 65,505
5:15 PM $ 0.000686
+0.00%
$ 678,991 $ 65,476
5:13 PM $ 0.000686
+0.00%
$ 678,991 $ 65,385
5:10 PM $ 0.000685
+0.00%
$ 678,991 $ 65,192
5:08 PM $ 0.000686
+0.00%
$ 679,182 $ 65,143
5:06 PM $ 0.000688
+0.00%
$ 679,182 $ 64,914
5:05 PM $ 0.000688
+1.86%
$ 679,182 $ 63,712
5:03 PM $ 0.000674
+0.00%
$ 667,167 $ 63,379
5:00 PM $ 0.000674
+0.00%
$ 667,167 $ 63,265
4:55 PM $ 0.000678
+0.00%
$ 670,695 $ 63,348
4:53 PM $ 0.000678
+0.00%
$ 670,695 $ 63,451
4:50 PM $ 0.000676
+0.00%
$ 670,695 $ 63,374
4:49 PM $ 0.000676
+0.00%
$ 668,515 $ 63,374
4:45 PM $ 0.000673
+0.00%
$ 668,515 $ 64,278
4:40 PM $ 0.000676
+0.00%
$ 665,622 $ 64,274
4:35 PM $ 0.000676
+0.00%
$ 665,622 $ 64,346
4:30 PM $ 0.000676
+0.00%
$ 665,622 $ 64,390
4:25 PM $ 0.000672
+0.00%
$ 665,622 $ 64,369
4:20 PM $ 0.000671
+0.00%
$ 665,622 $ 64,380
4:15 PM $ 0.000674
+0.00%
$ 665,622 $ 64,376
4:10 PM $ 0.000678
+0.00%
$ 665,622 $ 64,292
4:05 PM $ 0.000673
+0.00%
$ 665,622 $ 64,205
4:02 PM $ 0.000673
+0.00%
$ 665,622 $ 64,202
4:00 PM $ 0.000671
+0.00%
$ 665,622 $ 64,128
3:55 PM $ 0.000671
+0.00%
$ 664,678 $ 64,146
3:53 PM $ 0.000672
+0.00%
$ 664,678 $ 64,209
3:50 PM $ 0.000675
+0.00%
$ 664,678 $ 64,272
3:45 PM $ 0.000675
+0.36%
$ 665,721 $ 64,335
3:42 PM $ 0.000673
+0.00%
$ 665,721 $ 64,377
3:40 PM $ 0.000678
+0.00%
$ 665,721 $ 64,394
3:35 PM $ 0.000679
+0.00%
$ 669,149 $ 64,298
3:30 PM $ 0.000677
+0.00%
$ 669,149 $ 64,384
3:29 PM $ 0.000676
+0.00%
$ 669,149 $ 64,384
Download