LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.000369
+0.00%
$365,401 $75
5:49 AM $0.000369
+0.00%
$364,738 $75
5:45 AM $0.000376
+0.00%
$364,738 $74
3:48 AM $0.00037
+0.00%
$366,470 $2,771
3:40 AM $0.00037
-0.03%
$366,566 $2,771
3:37 AM $0.00037
+0.00%
$366,566 $2,795
1:50 AM $0.000372
+0.00%
$369,205 $5,896
1:41 AM $0.000373
+0.00%
$369,205 $5,934
1:36 AM $0.000374
+0.00%
$369,592 $5,938
12:24 AM $0.000379
+0.00%
$375,125 $5,850
11:00 PM $0.000381
+0.00%
$377,143 $5,842
10:55 PM $0.000381
+0.00%
$377,143 $5,843
10:44 PM $0.000381
+0.00%
$377,143 $5,842
10:43 PM $0.000381
+0.00%
$377,143 $5,843
10:41 PM $0.000381
+0.00%
$377,143 $5,841
10:40 PM $0.000381
+0.00%
$377,143 $5,842
10:36 PM $0.000378
+0.00%
$373,701 $5,539
10:31 PM $0.000378
+0.00%
$374,077 $5,619
10:03 PM $0.000376
+0.00%
$372,335 $5,594
9:53 PM $0.000378
+0.00%
$373,914 $5,617
9:14 PM $0.000379
-0.03%
$375,483 $5,538
8:01 PM $0.000377
+0.00%
$373,202 $5,493
7:15 PM $0.000378
+0.00%
$375,583 $5,462
7:03 PM $0.00038
+0.00%
$375,583 $5,426
5:38 PM $0.000379
+0.00%
$375,115 $5,556
4:38 PM $0.000381
+0.00%
$376,904 $5,705
2:51 PM $0.000376
+0.00%
$372,210 $6,019
2:07 PM $0.000378
+0.00%
$373,947 $6,301
12:26 PM $0.000375
+0.00%
$371,232 $6,225
11:57 AM $0.000376
+0.00%
$371,845 $6,341
11:56 AM $0.000376
+0.00%
$371,845 $6,341
11:55 AM $0.000376
+0.00%
$371,845 $6,340
11:53 AM $0.000376
+0.00%
$371,764 $6,331
11:49 AM $0.000376
+0.00%
$371,782 $6,337
11:38 AM $0.000376
-0.01%
$372,073 $6,340
11:21 AM $0.000375
+0.00%
$370,712 $6,271
10:50 AM $0.000373
+0.00%
$370,691 $6,740
10:42 AM $0.000375
+0.00%
$370,691 $6,663
10:21 AM $0.000376
+0.00%
$372,343 $6,819
10:06 AM $0.000374
+0.00%
$369,754 $9,587
10:05 AM $0.000374
+0.00%
$369,754 $9,587
10:04 AM $0.000374
+0.00%
$369,750 $9,587
10:02 AM $0.000374
+0.00%
$369,750 $9,587
9:56 AM $0.000374
+0.00%
$369,750 $9,587
9:55 AM $0.000374
+0.00%
$369,750 $9,587
9:47 AM $0.000374
+0.41%
$369,739 $9,591
9:46 AM $0.000372
+0.00%
$369,739 $9,553
9:45 AM $0.000372
+0.00%
$369,739 $9,552
9:36 AM $0.000372
+0.00%
$368,224 $9,557
8:18 AM $0.000367
+0.00%
$363,134 $11,423
Download