LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000401
-9.93%
$377,122 $43,265
Aug 10 $0.000402
+10.74%
$436,085 $27,037
Aug 3 $0.000366
+6.76%
$362,226 $39,575
Jul 27 $0.000343
-11.99%
$339,262 $39,394
Jul 20 $0.000388
-12.07%
$384,207 $42,788
Jul 13 $0.000438
+33.98%
$433,381 $36,260
Jul 6 $0.000364
-23.52%
$322,025 $55,046
Jun 29 $0.000476
+4.16%
$471,018 $99,286
Jun 22 $0.000623
-9.65%
$450,318 $148,313
Jun 15 $0.000706
-33.52%
$682,479 $514,789
Jun 8 $0.00109
-11.30%
$1.05 million $746,671
Jun 1 $0.00119
-35.64%
$1.22 million $856,113
May 25 $0.00185
-9.05%
$1.83 million $981,021
May 18 $0.00209
+8.72%
$2.01 million $1.92 million
May 11 $0.00198
-5.59%
$1.91 million $1.59 million
May 4 $0.00212
-15.00%
$2.08 million $2.4 million
Apr 27 $0.00184
-22.17%
$2.47 million $340,246
Apr 20 $0.00197
+23.97%
$2.34 million $9.77 million
Apr 13 $0.00258
-61.32%
$1.58 million $15.75 million
Apr 6 $0.00657
-3.66%
$6.61 million $22.66 million
Mar 30 $0.00774
-15.95%
$6.78 million $23.27 million
Mar 23 $0.00473
+152.79%
$9.19 million $17.77 million
Download