LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.009
-8.35%
$ 8.93 million $ 4.12 million
Apr 1, 10 PM $ 0.00983
+10.74%
$ 9.75 million $ 4.47 million
Apr 1, 9 PM $ 0.00887
-2.67%
$ 8.8 million $ 4.22 million
Apr 1, 8 PM $ 0.00911
+3.45%
$ 9.04 million $ 4.32 million
Apr 1, 7 PM $ 0.00881
-2.85%
$ 8.74 million $ 4.26 million
Apr 1, 6 PM $ 0.00904
+2.73%
$ 8.97 million $ 4.39 million
Apr 1, 5 PM $ 0.00879
-9.18%
$ 8.72 million $ 4.26 million
Apr 1, 4 PM $ 0.00971
-2.15%
$ 9.63 million $ 4.52 million
Apr 1, 3 PM $ 0.00995
+4.01%
$ 9.88 million $ 4.65 million
Apr 1, 2 PM $ 0.00957
-0.37%
$ 9.5 million $ 4.55 million
Apr 1, 1 PM $ 0.00961
-11.37%
$ 9.53 million $ 4.64 million
Apr 1, 12 PM $ 0.0108
-2.96%
$ 10.69 million $ 5.14 million
Apr 1, 11 AM $ 0.0112
+3.89%
$ 11.16 million $ 5.21 million
Apr 1, 10 AM $ 0.0108
-6.56%
$ 10.69 million $ 5.18 million
Apr 1, 9 AM $ 0.0115
-1.39%
$ 11.44 million $ 5.54 million
Apr 1, 8 AM $ 0.0117
+9.35%
$ 11.65 million $ 5.66 million
Apr 1, 7 AM $ 0.0107
-7.76%
$ 10.61 million $ 5.32 million
Apr 1, 6 AM $ 0.0116
+18.51%
$ 11.51 million $ 4.96 million
Apr 1, 5 AM $ 0.00979
-2.89%
$ 9.71 million $ 4.17 million
Apr 1, 4 AM $ 0.01
+3.32%
$ 9.96 million $ 4.3 million
Apr 1, 3 AM $ 0.00968
+11.33%
$ 9.61 million $ 4.35 million
Apr 1, 2 AM $ 0.00873
+5.67%
$ 8.67 million $ 4.15 million
Apr 1, 1 AM $ 0.00825
-2.59%
$ 8.19 million $ 4.01 million
Apr 1, 12 AM $ 0.0084
+1.97%
$ 8.34 million $ 4.24 million
Mar 31, 11 PM $ 0.00821
-9.37%
$ 8.14 million $ 4.19 million
Mar 31, 10 PM $ 0.00903
-9.21%
$ 8.96 million $ 4.54 million
Mar 31, 9 PM $ 0.00994
+0.35%
$ 9.86 million $ 5.04 million
Mar 31, 8 PM $ 0.00986
-8.85%
$ 9.78 million $ 5.07 million
Mar 31, 7 PM $ 0.0108
-3.08%
$ 10.72 million $ 6.12 million
Mar 31, 6 PM $ 0.0112
-5.64%
$ 11.09 million $ 6.26 million
Mar 31, 5 PM $ 0.0118
+13.14%
$ 11.74 million $ 6.78 million
Mar 31, 4 PM $ 0.0105
+19.65%
$ 10.37 million $ 6.2 million
Mar 31, 3 PM $ 0.00874
+0.78%
$ 8.67 million $ 5.09 million
Mar 31, 2 PM $ 0.00862
-8.82%
$ 8.55 million $ 5.07 million
Mar 31, 1 PM $ 0.00972
+39.60%
$ 9.65 million $ 5.51 million
Mar 31, 12 PM $ 0.00698
-11.43%
$ 6.92 million $ 4 million
Mar 31, 11 AM $ 0.00791
+11.01%
$ 7.85 million $ 4.58 million
Mar 31, 10 AM $ 0.00714
+13.41%
$ 7.08 million $ 4.05 million
Mar 31, 9 AM $ 0.00631
+6.53%
$ 6.26 million $ 3.6 million
Mar 31, 8 AM $ 0.00593
-0.26%
$ 5.88 million $ 3.29 million
Mar 31, 7 AM $ 0.00591
+15.61%
$ 5.86 million $ 3.28 million
Mar 31, 6 AM $ 0.00513
-3.39%
$ 5.09 million $ 2.77 million
Mar 31, 5 AM $ 0.00531
-2.92%
$ 5.27 million $ 2.91 million
Mar 31, 4 AM $ 0.00547
+19.15%
$ 5.42 million $ 3.06 million
Mar 31, 3 AM $ 0.00462
-6.63%
$ 4.58 million $ 2.57 million
Mar 31, 2 AM $ 0.00494
+4.53%
$ 4.9 million $ 2.69 million
Mar 31, 1 AM $ 0.00463
-2.70%
$ 4.59 million $ 2.49 million
Mar 31, 12 AM $ 0.00476
-14.47%
$ 4.72 million $ 2.55 million
Mar 30, 11 PM $ 0.00555
-3.26%
$ 5.51 million $ 2.94 million
Mar 30, 10 PM $ 0.00577
+3.00%
$ 5.73 million $ 3.05 million