LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.000375
+6.21%
$371,469 $6,518
Aug 3, 2 AM $0.000355
+3.96%
$351,442 $7,760
Aug 3, 1 AM $0.000342
+0.00%
$-- $6,972
Aug 3, 12 AM $0.000343
+0.00%
$339,303 $7,049
Aug 2, 11 PM $0.000343
-0.89%
$339,262 $7,022
Aug 2, 10 PM $0.000346
-0.30%
$342,749 $6,897
Aug 2, 9 PM $0.000348
+0.00%
$344,487 $6,839
Aug 2, 7 PM $0.000348
-0.15%
$344,021 $6,994
Aug 2, 6 PM $0.000348
-3.61%
$344,593 $7,189
Aug 2, 5 PM $0.000361
-0.36%
$357,621 $6,487
Aug 2, 4 PM $0.000367
+0.00%
$362,828 $6,257
Aug 2, 3 PM $0.000365
-1.04%
$361,472 $6,208
Aug 2, 2 PM $0.000369
-0.13%
$365,149 $6,285
Aug 2, 1 PM $0.000369
+3.66%
$365,481 $6,180
Aug 2, 12 PM $0.000357
+3.23%
$353,319 $3,814
Aug 2, 10 AM $0.000347
+0.00%
$343,112 $3,484
Aug 2, 9 AM $0.000346
-1.37%
$342,815 $3,251
Aug 2, 8 AM $0.00035
-0.44%
$345,939 $3,095
Aug 2, 7 AM $0.000351
-0.06%
$347,609 $3,064
Aug 2, 6 AM $0.000352
+0.81%
$348,708 $3,028
Aug 2, 5 AM $0.00035
+7.73%
$345,917 $2,670
Aug 2, 4 AM $0.000324
+0.00%
$320,145 $2,376
Aug 2, 1 AM $0.000324
+0.00%
$320,306 $2,460
Aug 2, 12 AM $0.000321
+0.05%
$318,008 $2,445
Aug 1, 11 PM $0.000321
+0.00%
$317,361 $2,419
Aug 1, 10 PM $0.00032
+0.00%
$316,886 $2,610
Aug 1, 8 PM $0.000318
-0.37%
$314,625 $2,666
Aug 1, 7 PM $0.000319
-0.93%
$315,495 $3,354
Aug 1, 6 PM $0.000321
-1.44%
$317,548 $3,160
Aug 1, 5 PM $0.000325
-0.75%
$321,839 $3,373
Aug 1, 4 PM $0.000327
+10.30%
$324,015 $4,453
Aug 1, 3 PM $0.000296
-0.17%
$293,325 $4,013
Aug 1, 2 PM $0.000297
+0.00%
$293,615 $4,938
Aug 1, 1 PM $0.000297
-0.12%
$293,649 $5,569
Aug 1, 11 AM $0.000296
+0.00%
$293,218 $5,830
Aug 1, 10 AM $0.000296
-0.42%
$293,225 $5,878
Aug 1, 9 AM $0.000298
-0.85%
$294,932 $8,705
Aug 1, 8 AM $0.000298
-0.10%
$294,526 $9,824
Aug 1, 7 AM $0.000298
+0.00%
$294,828 $9,814
Aug 1, 6 AM $0.000298
+0.00%
$294,519 $9,031
Aug 1, 5 AM $0.000298
-0.06%
$294,540 $8,949
Aug 1, 4 AM $0.000288
-0.49%
$284,480 $8,619
Aug 1, 12 AM $0.000284
+0.00%
$281,159 $8,857
Jul 31, 10 PM $0.000286
-0.06%
$282,969 $9,298
Jul 31, 9 PM $0.000287
-0.10%
$284,026 $9,256
Jul 31, 8 PM $0.000287
-2.49%
$284,301 $9,223
Jul 31, 7 PM $0.000286
+0.00%
$283,395 $8,602
Jul 31, 6 PM $0.000287
-1.16%
$283,650 $8,600
Jul 31, 5 PM $0.00029
+4.48%
$287,056 $8,845
Jul 31, 4 PM $0.000278
-0.03%
$274,672 $7,492