LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00139
+0.24%
$ 1.37 million $ 439,973
Jun 4, 11 AM $ 0.00138
+10.86%
$ 1.37 million $ 438,896
Jun 4, 10 AM $ 0.00126
-4.66%
$ 1.24 million $ 433,732
Jun 4, 9 AM $ 0.00132
-9.50%
$ 1.31 million $ 134,908
Jun 4, 8 AM $ 0.00146
-0.64%
$ 1.44 million $ 420,127
Jun 4, 7 AM $ 0.00147
+0.39%
$ 1.45 million $ 410,185
Jun 4, 6 AM $ 0.00146
+2.52%
$ 1.45 million $ 408,666
Jun 4, 5 AM $ 0.00143
-8.25%
$ 1.41 million $ 408,706
Jun 4, 4 AM $ 0.00156
-0.12%
$ 1.54 million $ 405,750
Jun 4, 3 AM $ 0.00156
+2.45%
$ 1.54 million $ 405,003
Jun 4, 2 AM $ 0.00152
+0.01%
$ 1.51 million $ 404,376
Jun 4, 1 AM $ 0.00152
+2.28%
$ 1.51 million $ 404,939
Jun 4, 12 AM $ 0.00149
+2.47%
$ 1.48 million $ 397,387
Jun 3, 11 PM $ 0.00146
-0.93%
$ 1.44 million $ 400,886
Jun 3, 10 PM $ 0.00147
+1.92%
$ 1.46 million $ 402,676
Jun 3, 9 PM $ 0.00144
-1.39%
$ 1.43 million $ 399,093
Jun 3, 8 PM $ 0.00147
-3.48%
$ 1.45 million $ 395,522
Jun 3, 7 PM $ 0.00152
-3.35%
$ 1.5 million $ 390,517
Jun 3, 6 PM $ 0.00157
-3.62%
$ 1.56 million $ 388,011
Jun 3, 5 PM $ 0.00163
+1.76%
$ 1.61 million $ 387,692
Jun 3, 4 PM $ 0.0016
+0.05%
$ 1.58 million $ 386,013
Jun 3, 3 PM $ 0.0016
+1.83%
$ 1.58 million $ 378,870
Jun 3, 2 PM $ 0.00157
-0.68%
$ 1.55 million $ 380,904
Jun 3, 1 PM $ 0.00158
-4.72%
$ 1.56 million $ 385,006
Jun 3, 12 PM $ 0.00165
+2.41%
$ 1.64 million $ 323,926
Jun 3, 11 AM $ 0.00162
-0.14%
$ 1.6 million $ 386,730
Jun 3, 10 AM $ 0.00162
-1.16%
$ 1.6 million $ 388,190
Jun 3, 9 AM $ 0.00164
-1.00%
$ 1.62 million $ 389,580
Jun 3, 8 AM $ 0.00166
+0.40%
$ 1.64 million $ 391,388
Jun 3, 7 AM $ 0.00165
-0.96%
$ 1.63 million $ 403,058
Jun 3, 6 AM $ 0.00167
-0.18%
$ 1.65 million $ 405,489
Jun 3, 5 AM $ 0.00167
+3.44%
$ 1.65 million $ 415,569
Jun 3, 4 AM $ 0.00162
+0.99%
$ 1.6 million $ 417,317
Jun 3, 3 AM $ 0.0016
-1.10%
$ 1.58 million $ 418,100
Jun 3, 2 AM $ 0.00162
+1.71%
$ 1.6 million $ 419,727
Jun 3, 1 AM $ 0.00159
+1.31%
$ 1.57 million $ 414,884
Jun 3, 12 AM $ 0.00157
-1.83%
$ 1.55 million $ 414,338
Jun 2, 11 PM $ 0.0016
-0.50%
$ 1.58 million $ 411,709
Jun 2, 10 PM $ 0.00161
-3.34%
$ 1.59 million $ 409,957
Jun 2, 9 PM $ 0.00166
+1.30%
$ 1.64 million $ 413,172
Jun 2, 8 PM $ 0.00164
-0.97%
$ 1.62 million $ 407,927
Jun 2, 7 PM $ 0.00165
-0.57%
$ 1.64 million $ 408,676
Jun 2, 6 PM $ 0.00166
-0.63%
$ 1.65 million $ 410,462
Jun 2, 5 PM $ 0.00167
-0.35%
$ 1.66 million $ 412,198
Jun 2, 4 PM $ 0.00168
+0.41%
$ 1.66 million $ 412,870
Jun 2, 3 PM $ 0.00167
-0.96%
$ 1.66 million $ 417,790
Jun 2, 2 PM $ 0.00169
-2.05%
$ 1.68 million $ 414,784
Jun 2, 1 PM $ 0.00173
+0.24%
$ 1.71 million $ 417,649
Jun 2, 12 PM $ 0.00172
-2.92%
$ 1.7 million $ 416,923
Jun 2, 11 AM $ 0.00177
-2.59%
$ 1.75 million $ 414,615