LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000278
-0.03%
$274,672 $7,492
Jul 31, 3 PM $0.000268
-3.72%
$265,592 $6,417
Jul 31, 2 PM $0.000286
+0.33%
$283,452 $6,753
Jul 31, 1 PM $0.000286
-1.16%
$282,781 $6,720
Jul 31, 12 PM $0.000289
+0.54%
$286,352 $7,097
Jul 31, 11 AM $0.000288
-0.20%
$284,923 $7,239
Jul 31, 10 AM $0.000288
-4.16%
$285,179 $7,460
Jul 31, 9 AM $0.000302
-0.29%
$298,353 $4,788
Jul 31, 8 AM $0.000291
+0.15%
$287,944 $3,622
Jul 31, 7 AM $0.000288
-1.12%
$285,262 $3,404
Jul 31, 5 AM $0.000291
+0.05%
$288,178 $3,396
Jul 31, 4 AM $0.000293
+0.00%
$289,802 $230
Jul 31, 2 AM $0.000292
-0.99%
$288,545 $5,034
Jul 31, 1 AM $0.000295
-1.57%
$291,624 $4,947
Jul 31, 12 AM $0.000298
+0.00%
$294,637 $4,891
Jul 30, 11 PM $0.000293
-2.25%
$289,801 $4,955
Jul 30, 10 PM $0.0003
+0.00%
$296,930 $4,756
Jul 30, 8 PM $0.0003
+0.42%
$296,348 $5,701
Jul 30, 7 PM $0.000302
+0.00%
$298,782 $5,941
Jul 30, 6 PM $0.0003
-1.15%
$296,461 $5,875
Jul 30, 4 PM $0.000303
-0.03%
$299,789 $5,920
Jul 30, 3 PM $0.000307
+0.00%
$303,691 $5,667
Jul 30, 2 PM $0.000308
+1.08%
$305,112 $5,834
Jul 30, 1 PM $0.000306
+1.88%
$302,289 $6,095
Jul 30, 12 PM $0.000304
+0.00%
$300,848 $5,710
Jul 30, 11 AM $0.000307
+1.66%
$303,856 $6,582
Jul 30, 8 AM $0.000306
+0.00%
$302,621 $8,959
Jul 30, 6 AM $0.000305
+4.58%
$302,210 $9,455
Jul 30, 5 AM $0.000291
+0.20%
$288,368 $8,741
Jul 30, 3 AM $0.000296
-0.37%
$292,655 $9,084
Jul 30, 2 AM $0.000312
+2.84%
$308,273 $8,410
Jul 30, 12 AM $0.000309
-0.61%
$305,815 $8,917
Jul 29, 11 PM $0.000311
+1.61%
$307,986 $8,666
Jul 29, 10 PM $0.000307
+0.79%
$303,539 $8,496
Jul 29, 9 PM $0.0003
+0.58%
$297,255 $7,732
Jul 29, 8 PM $0.000304
+0.00%
$300,500 $6,992
Jul 29, 7 PM $0.000304
-1.51%
$300,639 $6,954
Jul 29, 6 PM $0.00031
+1.42%
$306,640 $7,012
Jul 29, 5 PM $0.000302
-0.11%
$299,095 $7,019
Jul 29, 4 PM $0.000302
-0.22%
$299,074 $8,260
Jul 29, 3 PM $0.000304
-0.01%
$301,058 $8,372
Jul 29, 2 PM $0.000305
-0.24%
$301,538 $8,352
Jul 29, 1 PM $0.000306
+3.05%
$302,357 $7,840
Jul 29, 11 AM $0.000289
+0.74%
$286,006 $6,914
Jul 29, 10 AM $0.000287
-7.56%
$283,699 $6,599
Jul 29, 9 AM $0.000317
+0.00%
$313,864 $4,863
Jul 29, 6 AM $0.000317
-0.44%
$313,169 $5,356
Jul 29, 5 AM $0.000318
-0.71%
$314,478 $4,921
Jul 29, 4 AM $0.000316
-0.93%
$312,740 $5,060
Jul 29, 3 AM $0.000319
+0.00%
$315,562 $5,082