LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00177
-2.59%
$ 1.75 million $ 414,615
Jun 2, 10 AM $ 0.00182
+2.87%
$ 1.8 million $ 413,311
Jun 2, 9 AM $ 0.00175
-1.15%
$ 1.74 million $ 413,042
Jun 2, 8 AM $ 0.00178
-0.68%
$ 1.76 million $ 422,520
Jun 2, 7 AM $ 0.00179
+0.70%
$ 1.77 million $ 424,198
Jun 2, 6 AM $ 0.00178
+8.10%
$ 1.76 million $ 426,947
Jun 2, 5 AM $ 0.00163
+2.94%
$ 1.61 million $ 415,947
Jun 2, 4 AM $ 0.00158
-1.20%
$ 1.57 million $ 414,826
Jun 2, 3 AM $ 0.0016
-0.35%
$ 1.59 million $ 417,816
Jun 2, 2 AM $ 0.00161
-0.04%
$ 1.59 million $ 420,555
Jun 2, 1 AM $ 0.00161
-1.54%
$ 1.59 million $ 422,875
Jun 2, 12 AM $ 0.00164
-0.63%
$ 1.62 million $ 430,583
Jun 1, 11 PM $ 0.00165
-2.10%
$ 1.63 million $ 435,832
Jun 1, 10 PM $ 0.00168
+2.49%
$ 1.67 million $ 437,265
Jun 1, 9 PM $ 0.00164
-1.10%
$ 1.62 million $ 436,886
Jun 1, 8 PM $ 0.00166
-0.83%
$ 1.64 million $ 446,673
Jun 1, 7 PM $ 0.00167
-0.79%
$ 1.65 million $ 446,067
Jun 1, 6 PM $ 0.00168
+5.65%
$ 1.66 million $ 448,918
Jun 1, 5 PM $ 0.00159
+1.87%
$ 1.57 million $ 441,501
Jun 1, 4 PM $ 0.00156
-0.06%
$ 1.54 million $ 444,425
Jun 1, 3 PM $ 0.00156
-1.10%
$ 1.55 million $ 441,577
Jun 1, 2 PM $ 0.00158
-0.34%
$ 1.56 million $ 440,531
Jun 1, 1 PM $ 0.00158
-3.51%
$ 1.57 million $ 435,988
Jun 1, 12 PM $ 0.00164
-1.98%
$ 1.63 million $ 437,311
Jun 1, 11 AM $ 0.00168
-2.17%
$ 1.66 million $ 437,529
Jun 1, 10 AM $ 0.00171
+1.07%
$ 1.7 million $ 438,878
Jun 1, 9 AM $ 0.0017
-4.68%
$ 1.68 million $ 435,997
Jun 1, 8 AM $ 0.00178
-3.91%
$ 1.77 million $ 434,443
Jun 1, 7 AM $ 0.00186
-3.52%
$ 1.84 million $ 431,163
Jun 1, 6 AM $ 0.00192
-1.21%
$ 1.9 million $ 427,238
Jun 1, 5 AM $ 0.00195
+2.49%
$ 1.93 million $ 425,805
Jun 1, 4 AM $ 0.0019
+0.92%
$ 1.88 million $ 424,867
Jun 1, 3 AM $ 0.00188
-0.26%
$ 1.86 million $ 424,273
Jun 1, 2 AM $ 0.00189
+0.59%
$ 1.87 million $ 425,570
Jun 1, 1 AM $ 0.00188
+0.38%
$ 1.86 million $ 429,208
Jun 1, 12 AM $ 0.00187
+1.00%
$ 1.85 million $ 420,047
May 31, 11 PM $ 0.00185
+4.31%
$ 1.83 million $ 417,181
May 31, 10 PM $ 0.00178
+0.18%
$ 1.76 million $ 420,409
May 31, 9 PM $ 0.00177
+0.03%
$ 1.75 million $ 432,278
May 31, 8 PM $ 0.00177
+0.29%
$ 1.75 million $ 426,098
May 31, 7 PM $ 0.00177
-1.79%
$ 1.75 million $ 437,373
May 31, 6 PM $ 0.0018
-0.14%
$ 1.78 million $ 436,967
May 31, 5 PM $ 0.0018
-0.18%
$ 1.78 million $ 443,558
May 31, 4 PM $ 0.0018
+0.12%
$ 1.79 million $ 445,923
May 31, 3 PM $ 0.0018
-0.36%
$ 1.78 million $ 442,989
May 31, 2 PM $ 0.00181
+0.00%
$ 1.79 million $ 447,439
May 31, 1 PM $ 0.00181
-0.29%
$ 1.79 million $ 454,373
May 31, 12 PM $ 0.00182
-0.54%
$ 1.8 million $ 455,573
May 31, 11 AM $ 0.00182
-0.53%
$ 1.8 million $ 453,193
May 31, 10 AM $ 0.00183
+1.50%
$ 1.81 million $ 454,076