LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00577
+3.00%
$ 5.73 million $ 3.05 million
Mar 30, 9 PM $ 0.0056
+1.35%
$ 5.55 million $ 3.01 million
Mar 30, 8 PM $ 0.00455
-30.64%
$ 4.52 million $ 14
Mar 30, 7 PM $ 0.00655
-2.86%
$ 6.5 million $ 3.35 million
Mar 30, 6 PM $ 0.00672
+10.20%
$ 6.67 million $ 3.46 million
Mar 30, 5 PM $ 0.00611
-3.70%
$ 6.06 million $ 3.14 million
Mar 30, 4 PM $ 0.00634
-3.49%
$ 6.3 million $ 3.27 million
Mar 30, 3 PM $ 0.00652
-15.17%
$ 6.47 million $ 3.25 million
Mar 30, 2 PM $ 0.00766
-4.43%
$ 7.6 million $ 3.93 million
Mar 30, 1 PM $ 0.00799
-3.71%
$ 7.93 million $ 4.16 million
Mar 30, 12 PM $ 0.00827
-10.75%
$ 8.21 million $ 4.41 million
Mar 30, 11 AM $ 0.00917
+3.64%
$ 9.1 million $ 4.88 million
Mar 30, 10 AM $ 0.0089
-6.18%
$ 8.83 million $ 4.75 million
Mar 30, 9 AM $ 0.00948
+4.36%
$ 9.41 million $ 5.16 million
Mar 30, 8 AM $ 0.00913
+7.28%
$ 9.06 million $ 5.12 million
Mar 30, 7 AM $ 0.00855
+1.33%
$ 8.48 million $ 4.82 million
Mar 30, 6 AM $ 0.00843
-8.76%
$ 8.36 million $ 4.82 million
Mar 30, 5 AM $ 0.00924
+8.72%
$ 9.16 million $ 5.31 million
Mar 30, 4 AM $ 0.00852
+8.19%
$ 8.45 million $ 4.88 million
Mar 30, 3 AM $ 0.00786
-0.37%
$ 7.8 million $ 4.36 million
Mar 30, 2 AM $ 0.00777
-10.50%
$ 7.71 million $ 4.22 million
Mar 30, 1 AM $ 0.0087
+3.38%
$ 8.63 million $ 4.79 million
Mar 30, 12 AM $ 0.00845
-8.27%
$ 8.39 million $ 4.69 million
Mar 29, 11 PM $ 0.00926
+8.17%
$ 9.19 million $ 5.25 million
Mar 29, 10 PM $ 0.00856
+18.11%
$ 8.49 million $ 4.88 million
Mar 29, 9 PM $ 0.00725
-12.91%
$ 7.19 million $ 4.22 million
Mar 29, 8 PM $ 0.00832
-12.01%
$ 8.26 million $ 4.81 million
Mar 29, 7 PM $ 0.00942
+9.21%
$ 9.35 million $ 5.4 million
Mar 29, 6 PM $ 0.00861
+1.66%
$ 8.54 million $ 5.02 million
Mar 29, 5 PM $ 0.00845
-3.70%
$ 8.38 million $ 4.93 million
Mar 29, 4 PM $ 0.00875
-5.77%
$ 8.68 million $ 5.35 million
Mar 29, 3 PM $ 0.00931
+21.16%
$ 9.24 million $ 5.67 million
Mar 29, 2 PM $ 0.00769
+1.49%
$ 7.63 million $ 4.74 million
Mar 29, 1 PM $ 0.00756
-1.22%
$ 7.5 million $ 4.84 million
Mar 29, 12 PM $ 0.00779
+10.64%
$ 7.73 million $ 4.75 million
Mar 29, 11 AM $ 0.00703
+7.59%
$ 6.98 million $ 4.38 million
Mar 29, 10 AM $ 0.00654
-7.62%
$ 6.49 million $ 4.12 million
Mar 29, 9 AM $ 0.00708
+5.27%
$ 7.02 million $ 4.59 million
Mar 29, 8 AM $ 0.0067
+5.94%
$ 6.65 million $ 4.4 million
Mar 29, 7 AM $ 0.00632
+9.74%
$ 6.27 million $ 4.19 million
Mar 29, 6 AM $ 0.00575
-1.78%
$ 5.7 million $ 3.85 million
Mar 29, 5 AM $ 0.00587
-8.00%
$ 5.83 million $ 3.97 million
Mar 29, 4 AM $ 0.00601
-3.28%
$ 5.96 million $ 4.2 million
Mar 29, 3 AM $ 0.00629
+6.62%
$ 6.24 million $ 4.58 million
Mar 29, 2 AM $ 0.00589
+17.03%
$ 5.84 million $ 4.35 million
Mar 29, 1 AM $ 0.00502
+13.51%
$ 4.98 million $ 3.73 million
Mar 29, 12 AM $ 0.00441
-6.77%
$ 4.38 million $ 3.3 million
Mar 28, 11 PM $ 0.00473
+13.83%
$ 4.69 million $ 3.63 million
Mar 28, 10 PM $ 0.00413
-5.58%
$ 4.1 million $ 3.12 million
Mar 28, 9 PM $ 0.00435
-4.02%
$ 4.31 million $ 3.19 million