LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00182
-0.04%
$ 1.8 million $ 1.71 million
12:30 PM $ 0.00183
+0.00%
$ 1.8 million $ 1.71 million
12:29 PM $ 0.00183
+0.65%
$ 1.81 million $ 1.71 million
12:28 PM $ 0.00181
+0.01%
$ 1.81 million $ 1.71 million
12:27 PM $ 0.00181
+0.01%
$ 1.81 million $ 1.71 million
12:26 PM $ 0.00181
+0.33%
$ 1.81 million $ 1.71 million
12:25 PM $ 0.00181
-0.01%
$ 1.81 million $ 1.71 million
12:24 PM $ 0.00181
+0.01%
$ 1.79 million $ 1.71 million
12:23 PM $ 0.00179
+0.05%
$ 1.79 million $ 1.71 million
12:22 PM $ 0.00178
+0.01%
$ 1.79 million $ 1.7 million
12:21 PM $ 0.00178
+0.57%
$ 1.79 million $ 1.7 million
12:20 PM $ 0.00177
+0.23%
$ 1.79 million $ 1.7 million
12:19 PM $ 0.00176
+0.02%
$ 1.75 million $ 1.7 million
12:18 PM $ 0.00175
+0.02%
$ 1.75 million $ 1.7 million
12:17 PM $ 0.00175
+0.57%
$ 1.75 million $ 1.7 million
12:16 PM $ 0.00174
+0.00%
$ 1.75 million $ 1.69 million
12:14 PM $ 0.00173
+0.00%
$ 1.72 million $ 1.68 million
12:11 PM $ 0.00173
-0.01%
$ 1.72 million $ 1.68 million
12:10 PM $ 0.00173
+0.00%
$ 1.72 million $ 1.68 million
12:09 PM $ 0.00173
-0.18%
$ 1.72 million $ 1.68 million
12:08 PM $ 0.00173
+0.04%
$ 1.72 million $ 1.68 million
12:07 PM $ 0.00173
+0.04%
$ 1.72 million $ 1.68 million
12:06 PM $ 0.00172
+0.02%
$ 1.72 million $ 1.68 million
12:04 PM $ 0.00172
-0.54%
$ 1.71 million $ 1.68 million
12:03 PM $ 0.00173
+0.00%
$ 1.71 million $ 1.68 million
12:02 PM $ 0.00173
-0.07%
$ 1.71 million $ 1.68 million
12:01 PM $ 0.00173
-0.05%
$ 1.71 million $ 1.68 million
12:00 PM $ 0.00173
+0.00%
$ 1.71 million $ 1.68 million
11:59 AM $ 0.00173
-0.22%
$ 1.72 million $ 1.68 million
11:58 AM $ 0.00173
+0.00%
$ 1.72 million $ 1.68 million
11:57 AM $ 0.00173
-0.01%
$ 1.72 million $ 1.68 million
11:56 AM $ 0.00173
+0.06%
$ 1.72 million $ 1.68 million
11:55 AM $ 0.00173
-0.16%
$ 1.72 million $ 1.69 million
11:54 AM $ 0.00174
+0.00%
$ 1.72 million $ 1.69 million
11:53 AM $ 0.00173
+0.00%
$ 1.72 million $ 1.69 million
11:52 AM $ 0.00173
+0.00%
$ 1.72 million $ 1.69 million
11:51 AM $ 0.00173
+0.00%
$ 1.72 million $ 1.69 million
11:50 AM $ 0.00173
+0.07%
$ 1.72 million $ 1.69 million
11:49 AM $ 0.00173
-0.37%
$ 1.72 million $ 1.7 million
11:46 AM $ 0.00174
+0.00%
$ 1.72 million $ 1.7 million
11:45 AM $ 0.00174
-0.07%
$ 1.72 million $ 1.7 million
11:44 AM $ 0.00174
+0.01%
$ 1.73 million $ 1.7 million
11:43 AM $ 0.00175
+0.03%
$ 1.73 million $ 1.7 million
11:42 AM $ 0.00175
+0.01%
$ 1.73 million $ 1.7 million
11:41 AM $ 0.00175
-0.04%
$ 1.73 million $ 1.7 million
11:40 AM $ 0.00175
-0.28%
$ 1.73 million $ 1.7 million
11:39 AM $ 0.00176
+0.70%
$ 1.74 million $ 1.7 million
11:38 AM $ 0.00175
+0.00%
$ 1.74 million $ 1.7 million
11:36 AM $ 0.00175
-0.24%
$ 1.74 million $ 1.7 million
11:35 AM $ 0.00175
+0.00%
$ 1.74 million $ 1.7 million