LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00183
+1.50%
$ 1.81 million $ 454,076
May 31, 9 AM $ 0.00181
-0.01%
$ 1.79 million $ 457,289
May 31, 8 AM $ 0.00181
-0.45%
$ 1.79 million $ 460,030
May 31, 7 AM $ 0.00181
+0.10%
$ 1.79 million $ 461,538
May 31, 6 AM $ 0.00181
-0.01%
$ 1.79 million $ 468,623
May 31, 5 AM $ 0.00179
-0.53%
$ 1.77 million $ 464,312
May 31, 4 AM $ 0.0018
+0.07%
$ 1.78 million $ 467,317
May 31, 3 AM $ 0.0018
-1.89%
$ 1.78 million $ 470,346
May 31, 2 AM $ 0.00184
+0.07%
$ 1.82 million $ 469,818
May 31, 1 AM $ 0.00184
+1.38%
$ 1.82 million $ 467,554
May 31, 12 AM $ 0.00181
-2.08%
$ 1.79 million $ 465,910
May 30, 11 PM $ 0.00185
+0.19%
$ 1.83 million $ 464,970
May 30, 10 PM $ 0.00185
+4.02%
$ 1.83 million $ 455,809
May 30, 9 PM $ 0.00177
+6.80%
$ 1.75 million $ 452,051
May 30, 8 PM $ 0.00166
-3.55%
$ 1.64 million $ 447,493
May 30, 7 PM $ 0.00172
+0.76%
$ 1.7 million $ 440,463
May 30, 6 PM $ 0.00171
-2.10%
$ 1.69 million $ 443,408
May 30, 5 PM $ 0.00175
-0.80%
$ 1.73 million $ 438,497
May 30, 4 PM $ 0.00176
+2.78%
$ 1.74 million $ 435,264
May 30, 3 PM $ 0.00172
-3.79%
$ 1.7 million $ 448,647
May 30, 2 PM $ 0.00178
+1.15%
$ 1.76 million $ 452,146
May 30, 1 PM $ 0.00177
+1.01%
$ 1.75 million $ 448,464
May 30, 12 PM $ 0.00175
+0.96%
$ 1.73 million $ 444,742
May 30, 11 AM $ 0.00173
-1.58%
$ 1.71 million $ 447,334
May 30, 10 AM $ 0.00176
-0.39%
$ 1.74 million $ 445,090
May 30, 9 AM $ 0.00177
+0.92%
$ 1.75 million $ 445,624
May 30, 8 AM $ 0.00175
+0.36%
$ 1.73 million $ 447,671
May 30, 7 AM $ 0.00174
-2.53%
$ 1.72 million $ 449,882
May 30, 6 AM $ 0.00179
+0.61%
$ 1.77 million $ 445,074
May 30, 5 AM $ 0.00178
+0.23%
$ 1.76 million $ 455,544
May 30, 4 AM $ 0.00177
-0.50%
$ 1.75 million $ 459,758
May 30, 3 AM $ 0.00178
-0.22%
$ 1.76 million $ 455,026
May 30, 2 AM $ 0.00179
-0.25%
$ 1.77 million $ 457,480
May 30, 1 AM $ 0.00179
+1.01%
$ 1.77 million $ 458,117
May 30, 12 AM $ 0.00177
-0.06%
$ 1.75 million $ 459,691
May 29, 11 PM $ 0.00177
+0.48%
$ 1.75 million $ 459,074
May 29, 10 PM $ 0.00176
-0.03%
$ 1.75 million $ 465,024
May 29, 9 PM $ 0.00176
-1.70%
$ 1.75 million $ 461,058
May 29, 8 PM $ 0.00179
+1.31%
$ 1.77 million $ 466,513
May 29, 7 PM $ 0.00177
-4.98%
$ 1.75 million $ 466,070
May 29, 6 PM $ 0.00187
+1.62%
$ 1.85 million $ 466,577
May 29, 5 PM $ 0.00184
+2.81%
$ 1.82 million $ 471,132
May 29, 4 PM $ 0.00179
-6.88%
$ 1.77 million $ 479,455
May 29, 3 PM $ 0.00192
+4.96%
$ 1.9 million $ 467,140
May 29, 2 PM $ 0.00182
-0.07%
$ 1.8 million $ 466,927
May 29, 1 PM $ 0.00182
+1.37%
$ 1.8 million $ 470,982
May 29, 12 PM $ 0.0018
-0.23%
$ 1.78 million $ 470,838
May 29, 11 AM $ 0.0018
-1.65%
$ 1.78 million $ 467,487
May 29, 10 AM $ 0.00183
-1.47%
$ 1.81 million $ 471,179
May 29, 9 AM $ 0.00186
+0.87%
$ 1.84 million $ 469,666