LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000319
+0.00%
$315,562 $5,082
Jul 29, 2 AM $0.00032
+0.69%
$316,131 $5,091
Jul 29, 1 AM $0.000317
+0.74%
$314,113 $4,640
Jul 29, 12 AM $0.000315
+0.00%
$311,723 $4,916
Jul 28, 10 PM $0.000313
-0.56%
$309,898 $6,030
Jul 28, 9 PM $0.000315
+0.00%
$311,635 $6,695
Jul 28, 8 PM $0.000315
-0.31%
$311,213 $6,688
Jul 28, 7 PM $0.000314
+0.44%
$310,321 $6,701
Jul 28, 6 PM $0.000312
+1.94%
$309,067 $6,566
Jul 28, 5 PM $0.000307
-5.39%
$303,289 $6,199
Jul 28, 4 PM $0.000323
+0.27%
$319,793 $5,175
Jul 28, 3 PM $0.000319
+0.03%
$315,323 $5,093
Jul 28, 2 PM $0.000318
+0.33%
$314,385 $4,975
Jul 28, 1 PM $0.000316
-5.00%
$312,583 $5,080
Jul 28, 12 PM $0.000334
+0.19%
$330,397 $4,700
Jul 28, 11 AM $0.000332
+0.00%
$328,928 $4,258
Jul 28, 10 AM $0.000333
+0.00%
$329,752 $4,244
Jul 28, 9 AM $0.000333
+0.00%
$329,501 $4,952
Jul 28, 8 AM $0.000326
-0.70%
$322,967 $5,010
Jul 28, 7 AM $0.000328
-0.14%
$324,802 $4,891
Jul 28, 4 AM $0.000334
-1.24%
$330,329 $4,799
Jul 28, 3 AM $0.000337
+0.04%
$333,875 $4,525
Jul 28, 2 AM $0.000333
-0.06%
$329,938 $4,383
Jul 28, 1 AM $0.000332
-0.87%
$328,535 $4,239
Jul 28, 12 AM $0.000338
+0.47%
$334,200 $4,042
Jul 27, 11 PM $0.000341
-1.69%
$337,450 $3,400
Jul 27, 10 PM $0.000353
-0.09%
$349,308 $2,866
Jul 27, 9 PM $0.000358
-1.59%
$354,514 $2,454
Jul 27, 8 PM $0.000365
+0.00%
$360,965 $2,697
Jul 27, 7 PM $0.000365
+0.05%
$361,566 $2,946
Jul 27, 6 PM $0.000364
+0.00%
$360,252 $3,016
Jul 27, 5 PM $0.000367
-0.03%
$362,654 $3,505
Jul 27, 4 PM $0.000365
-0.29%
$361,035 $3,456
Jul 27, 3 PM $0.000366
+0.00%
$362,349 $3,274
Jul 27, 2 PM $0.000367
-2.72%
$363,295 $3,268
Jul 27, 1 PM $0.000378
-0.11%
$373,528 $3,180
Jul 27, 12 PM $0.000378
+0.07%
$374,051 $2,648
Jul 27, 11 AM $0.000374
+0.01%
$370,390 $2,626
Jul 27, 10 AM $0.000374
-1.85%
$370,370 $2,623
Jul 27, 9 AM $0.000385
+0.29%
$380,968 $1,863
Jul 27, 8 AM $0.000385
+0.00%
$380,441 $1,594
Jul 27, 7 AM $0.000389
-0.10%
$384,898 $1,594
Jul 27, 5 AM $0.000388
+0.00%
$384,048 $1,711
Jul 27, 3 AM $0.000388
+0.00%
$384,350 $1,711
Jul 27, 12 AM $0.00039
+0.00%
$385,482 $2,642
Jul 26, 10 PM $0.000388
-0.14%
$384,207 $2,625
Jul 26, 9 PM $0.000386
-1.10%
$381,914 $2,429
Jul 26, 8 PM $0.00039
-0.74%
$386,295 $2,291
Jul 26, 7 PM $0.000394
-0.11%
$389,418 $2,299
Jul 26, 6 PM $0.000393
+1.20%
$389,000 $2,406