LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00413
-5.58%
$ 4.1 million $ 3.12 million
Mar 28, 9 PM $ 0.00435
-4.02%
$ 4.31 million $ 3.19 million
Mar 28, 8 PM $ 0.00453
-5.27%
$ 4.49 million $ 3.23 million
Mar 28, 7 PM $ 0.00482
+1.64%
$ 4.78 million $ 3.49 million
Mar 28, 6 PM $ 0.00478
+12.38%
$ 4.74 million $ 3.49 million
Mar 28, 5 PM $ 0.00441
-14.74%
$ 4.38 million $ 3.25 million
Mar 28, 4 PM $ 0.00523
-0.92%
$ 5.19 million $ 3.82 million
Mar 28, 3 PM $ 0.00522
+3.15%
$ 5.18 million $ 3.91 million
Mar 28, 2 PM $ 0.00506
+12.86%
$ 5.02 million $ 3.88 million
Mar 28, 1 PM $ 0.00448
-3.74%
$ 4.45 million $ 3.39 million
Mar 28, 12 PM $ 0.00466
-2.42%
$ 4.62 million $ 3.63 million
Mar 28, 11 AM $ 0.00485
-0.27%
$ 4.81 million $ 3.77 million
Mar 28, 10 AM $ 0.00486
+3.38%
$ 4.82 million $ 3.92 million
Mar 28, 9 AM $ 0.0047
-4.34%
$ 4.67 million $ 3.83 million
Mar 28, 8 AM $ 0.00491
+13.18%
$ 4.87 million $ 4.01 million
Mar 28, 7 AM $ 0.00434
+2.73%
$ 4.31 million $ 3.48 million
Mar 28, 6 AM $ 0.00421
+0.71%
$ 4.18 million $ 3.48 million
Mar 28, 5 AM $ 0.00419
+0.04%
$ 4.16 million $ 3.46 million
Mar 28, 4 AM $ 0.00419
-2.45%
$ 4.16 million $ 3.44 million
Mar 28, 3 AM $ 0.00431
+11.36%
$ 4.28 million $ 3.57 million
Mar 28, 2 AM $ 0.00389
-8.87%
$ 3.86 million $ 3.24 million
Mar 28, 1 AM $ 0.00416
+27.67%
$ 4.12 million $ 3.51 million
Mar 28, 12 AM $ 0.00326
+5.49%
$ 3.23 million $ 2.86 million
Mar 27, 11 PM $ 0.00315
+3.92%
$ 3.12 million $ 2.72 million
Mar 27, 10 PM $ 0.00303
-5.76%
$ 3.01 million $ 2.67 million
Mar 27, 9 PM $ 0.00322
+1.48%
$ 3.2 million $ 2.9 million
Mar 27, 8 PM $ 0.00316
-2.87%
$ 3.13 million $ 2.89 million
Mar 27, 7 PM $ 0.00326
+1.13%
$ 3.23 million $ 2.91 million
Mar 27, 6 PM $ 0.00315
+1.04%
$ 3.13 million $ 2.83 million
Mar 27, 5 PM $ 0.00315
+3.35%
$ 3.12 million $ 2.75 million
Mar 27, 4 PM $ 0.00305
-0.50%
$ 3.03 million $ 2.63 million
Mar 27, 3 PM $ 0.00308
-5.19%
$ 3.05 million $ 2.62 million
Mar 27, 2 PM $ 0.00322
+3.26%
$ 3.19 million $ 2.74 million
Mar 27, 1 PM $ 0.00311
-0.59%
$ 3.09 million $ 2.61 million
Mar 27, 12 PM $ 0.00315
+3.14%
$ 3.13 million $ 2.62 million
Mar 27, 11 AM $ 0.00306
+3.45%
$ 3.04 million $ 2.52 million
Mar 27, 10 AM $ 0.00295
-2.51%
$ 2.92 million $ 2.39 million
Mar 27, 9 AM $ 0.00301
+7.28%
$ 2.99 million $ 2.39 million
Mar 27, 8 AM $ 0.0028
+2.65%
$ 2.78 million $ 2.2 million
Mar 27, 7 AM $ 0.00271
-3.20%
$ 2.69 million $ 2.08 million
Mar 27, 6 AM $ 0.00279
+6.02%
$ 2.77 million $ 2.12 million
Mar 27, 5 AM $ 0.00263
-8.58%
$ 2.61 million $ 1.99 million
Mar 27, 4 AM $ 0.00287
+9.21%
$ 2.85 million $ 4.1 million
Mar 27, 3 AM $ 0.00263
+1.95%
$ 2.61 million $ 3.71 million
Mar 27, 2 AM $ 0.00259
-6.20%
$ 2.57 million $ 3.58 million
Mar 27, 1 AM $ 0.00275
-7.31%
$ 2.73 million $ 3.74 million
Mar 27, 12 AM $ 0.00295
-4.49%
$ 2.93 million $ 4.04 million
Mar 26, 11 PM $ 0.00307
-5.45%
$ 3.05 million $ 4.22 million
Mar 26, 10 PM $ 0.00325
+12.31%
$ 3.22 million $ 4.37 million
Mar 26, 9 PM $ 0.0029
+8.50%
$ 2.88 million $ 4.18 million