LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00196
+0.01%
$ 1.93 million $ 1.76 million
1:24 PM $ 0.00196
-0.76%
$ 1.94 million $ 1.76 million
1:23 PM $ 0.00197
+0.06%
$ 1.94 million $ 1.76 million
1:22 PM $ 0.00198
-0.02%
$ 1.94 million $ 1.76 million
1:21 PM $ 0.00198
+0.01%
$ 1.94 million $ 1.76 million
1:20 PM $ 0.00198
+0.01%
$ 1.94 million $ 1.76 million
1:19 PM $ 0.00197
+0.18%
$ 1.96 million $ 1.76 million
1:18 PM $ 0.00197
-0.04%
$ 1.96 million $ 1.76 million
1:17 PM $ 0.00197
-0.02%
$ 1.96 million $ 1.76 million
1:16 PM $ 0.00197
+0.55%
$ 1.96 million $ 1.77 million
1:15 PM $ 0.00197
-0.02%
$ 1.96 million $ 1.76 million
1:14 PM $ 0.00197
+0.82%
$ 1.95 million $ 1.76 million
1:13 PM $ 0.00195
+0.18%
$ 1.95 million $ 1.76 million
1:12 PM $ 0.00195
-0.01%
$ 1.95 million $ 1.75 million
1:11 PM $ 0.00195
+0.39%
$ 1.95 million $ 1.75 million
1:10 PM $ 0.00194
+0.01%
$ 1.95 million $ 1.75 million
1:09 PM $ 0.00194
+2.28%
$ 1.92 million $ 1.75 million
1:08 PM $ 0.0019
-0.04%
$ 1.92 million $ 1.75 million
1:07 PM $ 0.0019
-0.03%
$ 1.92 million $ 1.75 million
1:06 PM $ 0.0019
+1.66%
$ 1.92 million $ 1.74 million
1:05 PM $ 0.00187
-0.01%
$ 1.92 million $ 1.74 million
1:04 PM $ 0.00186
+0.38%
$ 1.84 million $ 1.73 million
1:03 PM $ 0.00184
+1.21%
$ 1.84 million $ 1.73 million
1:02 PM $ 0.00182
-0.01%
$ 1.84 million $ 1.71 million
1:01 PM $ 0.00182
-0.30%
$ 1.84 million $ 1.71 million
1:00 PM $ 0.00183
-0.01%
$ 1.84 million $ 1.71 million
12:59 PM $ 0.00183
+0.46%
$ 1.82 million $ 1.71 million
12:58 PM $ 0.00182
+0.02%
$ 1.82 million $ 1.71 million
12:57 PM $ 0.00182
+0.00%
$ 1.82 million $ 1.71 million
12:56 PM $ 0.00182
+0.22%
$ 1.82 million $ 1.71 million
12:55 PM $ 0.00182
+0.37%
$ 1.82 million $ 1.71 million
12:54 PM $ 0.00181
+0.00%
$ 1.8 million $ 1.7 million
12:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.7 million
12:51 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.7 million
12:50 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.7 million
12:49 PM $ 0.0018
-0.70%
$ 1.79 million $ 1.7 million
12:48 PM $ 0.00182
-0.09%
$ 1.79 million $ 1.7 million
12:47 PM $ 0.00182
-0.03%
$ 1.79 million $ 1.71 million
12:46 PM $ 0.00182
+0.00%
$ 1.79 million $ 1.71 million
12:44 PM $ 0.00182
+0.00%
$ 1.8 million $ 1.71 million
12:43 PM $ 0.00181
-0.06%
$ 1.8 million $ 1.71 million
12:42 PM $ 0.00181
-0.01%
$ 1.8 million $ 1.71 million
12:41 PM $ 0.00181
+0.21%
$ 1.8 million $ 1.71 million
12:40 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.71 million
12:39 PM $ 0.0018
-0.01%
$ 1.79 million $ 1.71 million
12:38 PM $ 0.00181
-0.01%
$ 1.79 million $ 1.71 million
12:37 PM $ 0.00181
-0.01%
$ 1.79 million $ 1.71 million
12:36 PM $ 0.00181
-0.19%
$ 1.79 million $ 1.71 million
12:35 PM $ 0.00181
-0.04%
$ 1.79 million $ 1.71 million
12:34 PM $ 0.00181
-0.75%
$ 1.8 million $ 1.71 million