LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00325
+12.31%
$ 3.22 million $ 4.37 million
Mar 26, 9 PM $ 0.0029
+8.50%
$ 2.88 million $ 4.18 million
Mar 26, 8 PM $ 0.00266
-6.91%
$ 2.64 million $ 3.63 million
Mar 26, 7 PM $ 0.00287
+0.84%
$ 2.85 million $ 3.92 million
Mar 26, 6 PM $ 0.00286
-3.04%
$ 2.84 million $ 3.93 million
Mar 26, 5 PM $ 0.00295
+3.60%
$ 2.92 million $ 4.11 million
Mar 26, 4 PM $ 0.00283
-8.31%
$ 2.8 million $ 3.96 million
Mar 26, 3 PM $ 0.00311
+6.10%
$ 3.09 million $ 4.35 million
Mar 26, 2 PM $ 0.00294
+19.18%
$ 2.92 million $ 4.16 million
Mar 26, 1 PM $ 0.00246
-8.60%
$ 2.44 million $ 3.48 million
Mar 26, 12 PM $ 0.00267
-0.87%
$ 2.65 million $ 3.78 million
Mar 26, 11 AM $ 0.00268
-12.50%
$ 2.66 million $ 3.88 million
Mar 26, 10 AM $ 0.00304
-0.75%
$ 3.02 million $ 4.36 million
Mar 26, 9 AM $ 0.00306
-5.56%
$ 3.04 million $ 4.43 million
Mar 26, 8 AM $ 0.00324
+1.80%
$ 3.21 million $ 2.58 million
Mar 26, 7 AM $ 0.00318
+17.41%
$ 3.16 million $ 2.57 million
Mar 26, 6 AM $ 0.0027
-7.27%
$ 2.68 million $ 2.23 million
Mar 26, 5 AM $ 0.00292
-10.23%
$ 2.9 million $ 2.4 million
Mar 26, 4 AM $ 0.00335
-4.10%
$ 3.33 million $ 2.85 million
Mar 26, 3 AM $ 0.0035
+15.96%
$ 3.47 million $ 3.04 million
Mar 26, 2 AM $ 0.00302
+2.46%
$ 2.99 million $ 2.65 million
Mar 26, 1 AM $ 0.00295
+13.33%
$ 2.92 million $ 2.56 million
Mar 26, 12 AM $ 0.0026
+6.85%
$ 2.58 million $ 2.17 million
Mar 25, 11 PM $ 0.00244
-4.20%
$ 2.42 million $ 2.16 million
Mar 25, 10 PM $ 0.00254
-4.12%
$ 2.52 million $ 2.21 million
Mar 25, 9 PM $ 0.00264
-7.40%
$ 2.62 million $ 2.25 million
Mar 25, 8 PM $ 0.00285
+1.53%
$ 2.83 million $ 2.42 million
Mar 25, 7 PM $ 0.00278
+3.12%
$ 2.76 million $ 2.36 million
Mar 25, 6 PM $ 0.00283
+6.88%
$ 2.8 million $ 2.23 million
Mar 25, 5 PM $ 0.00263
-10.42%
$ 2.61 million $ 2.16 million
Mar 25, 4 PM $ 0.00295
+3.32%
$ 2.93 million $ 2.39 million
Mar 25, 3 PM $ 0.00286
-15.29%
$ 2.84 million $ 2.29 million
Mar 25, 2 PM $ 0.00338
-3.74%
$ 3.36 million $ 2.74 million
Mar 25, 1 PM $ 0.00349
+11.74%
$ 3.46 million $ 2.88 million
Mar 25, 12 PM $ 0.00312
+0.38%
$ 3.09 million $ 2.6 million
Mar 25, 11 AM $ 0.00311
-7.92%
$ 3.09 million $ 2.54 million
Mar 25, 10 AM $ 0.00339
-6.79%
$ 3.36 million $ 2.85 million
Mar 25, 9 AM $ 0.00364
-7.77%
$ 3.61 million $ 3.1 million
Mar 25, 8 AM $ 0.00393
+7.50%
$ 3.9 million $ 3.29 million
Mar 25, 7 AM $ 0.00368
+7.36%
$ 3.65 million $ 3.12 million
Mar 25, 6 AM $ 0.00343
+2.89%
$ 3.4 million $ 2.97 million
Mar 25, 5 AM $ 0.00334
+7.89%
$ 3.32 million $ 2.78 million
Mar 25, 4 AM $ 0.00305
-13.51%
$ 3.03 million $ 2.56 million
Mar 25, 3 AM $ 0.00354
-3.86%
$ 3.52 million $ 2.96 million
Mar 25, 2 AM $ 0.00369
-16.58%
$ 3.66 million $ 3.15 million
Mar 25, 1 AM $ 0.00442
+17.64%
$ 4.39 million $ 3.88 million
Mar 25, 12 AM $ 0.00376
+18.40%
$ 3.73 million $ 3.35 million
Mar 24, 11 PM $ 0.00319
-2.52%
$ 3.17 million $ 2.83 million
Mar 24, 10 PM $ 0.00329
+14.65%
$ 3.27 million $ 2.94 million
Mar 24, 9 PM $ 0.00286
-4.61%
$ 2.84 million $ 2.69 million