LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.000393
+1.20%
$389,000 $2,406
Jul 26, 5 PM $0.000388
+0.82%
$384,243 $2,035
Jul 26, 4 PM $0.000378
+0.00%
$373,955 $2,073
Jul 26, 3 PM $0.000378
+0.46%
$373,728 $2,083
Jul 26, 2 PM $0.000376
-0.18%
$371,959 $2,067
Jul 26, 1 PM $0.000375
+0.00%
$370,860 $2,320
Jul 26, 12 PM $0.000376
+0.00%
$371,796 $2,289
Jul 26, 11 AM $0.000376
-0.35%
$371,677 $2,280
Jul 26, 10 AM $0.000378
-0.96%
$373,558 $2,612
Jul 26, 8 AM $0.000373
+0.00%
$369,068 $4,005
Jul 26, 6 AM $0.000376
-0.06%
$372,430 $4,092
Jul 26, 5 AM $0.000378
+0.00%
$374,019 $4,045
Jul 26, 2 AM $0.000385
+1.38%
$380,716 $5,257
Jul 26, 1 AM $0.000377
+0.00%
$372,564 $5,223
Jul 26, 12 AM $0.000376
-0.84%
$372,313 $5,222
Jul 25, 10 PM $0.000379
+0.52%
$374,921 $4,923
Jul 25, 8 PM $0.000384
+0.00%
$379,529 $5,760
Jul 25, 7 PM $0.000385
-0.72%
$380,590 $5,755
Jul 25, 6 PM $0.000388
+0.00%
$383,733 $5,558
Jul 25, 5 PM $0.000389
+0.15%
$384,854 $5,588
Jul 25, 4 PM $0.000389
-0.25%
$384,610 $6,652
Jul 25, 3 PM $0.000388
+0.01%
$384,052 $6,595
Jul 25, 2 PM $0.000387
+1.74%
$382,523 $6,607
Jul 25, 1 PM $0.000381
+0.00%
$376,872 $6,595
Jul 25, 12 PM $0.000383
+0.00%
$378,497 $6,159
Jul 25, 11 AM $0.000375
+0.00%
$370,913 $6,161
Jul 25, 10 AM $0.000375
+0.18%
$370,701 $6,160
Jul 25, 9 AM $0.000374
+4.55%
$369,898 $6,064
Jul 25, 8 AM $0.000356
+0.00%
$351,987 $4,579
Jul 25, 7 AM $0.000355
+0.10%
$351,658 $4,597
Jul 25, 6 AM $0.000355
-0.41%
$351,431 $4,794
Jul 25, 5 AM $0.000358
-0.11%
$354,139 $4,893
Jul 25, 4 AM $0.000358
+8.15%
$354,340 $4,865
Jul 25, 3 AM $0.000331
+1.00%
$327,219 $2,995
Jul 25, 2 AM $0.000331
-0.11%
$327,669 $3,279
Jul 24, 9 PM $0.000329
-3.02%
$325,522 $3,717
Jul 24, 8 PM $0.00034
+1.99%
$336,005 $3,250
Jul 24, 7 PM $0.000333
-0.18%
$329,392 $3,206
Jul 24, 6 PM $0.000334
+0.00%
$330,234 $3,266
Jul 24, 5 PM $0.000334
-3.28%
$330,037 $3,264
Jul 24, 4 PM $0.000345
-0.16%
$341,482 $2,821
Jul 24, 3 PM $0.000348
+0.02%
$344,656 $6,622
Jul 24, 2 PM $0.000346
-1.58%
$342,556 $6,656
Jul 24, 1 PM $0.000355
+0.00%
$350,999 $7,789
Jul 24, 12 PM $0.000357
-0.10%
$352,824 $7,905
Jul 24, 11 AM $0.000357
+0.00%
$353,112 $7,923
Jul 24, 10 AM $0.000359
+0.00%
$354,793 $7,955
Jul 24, 9 AM $0.000359
-0.06%
$355,375 $7,960
Jul 24, 8 AM $0.000361
+0.00%
$357,076 $8,144
Jul 24, 7 AM $0.000361
+1.02%
$357,047 $7,975