LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.000361
+1.02%
$357,047 $7,975
Jul 24, 5 AM $0.000353
-0.29%
$349,460 $7,728
Jul 24, 3 AM $0.000353
-0.96%
$349,444 $7,901
Jul 24, 2 AM $0.000359
+0.80%
$355,457 $7,626
Jul 24, 1 AM $0.000356
+0.06%
$352,666 $7,365
Jul 24, 12 AM $0.000356
-0.21%
$351,925 $9,034
Jul 23, 11 PM $0.000349
-0.03%
$345,488 $9,294
Jul 23, 10 PM $0.000349
-0.62%
$345,451 $9,487
Jul 23, 9 PM $0.000352
+0.30%
$347,797 $9,764
Jul 23, 8 PM $0.000351
-0.13%
$346,907 $15,389
Jul 23, 7 PM $0.000349
+2.05%
$345,199 $15,598
Jul 23, 6 PM $0.000342
+0.96%
$338,293 $15,179
Jul 23, 5 PM $0.00034
+2.15%
$336,491 $15,162
Jul 23, 4 PM $0.000333
+1.98%
$329,376 $14,471
Jul 23, 3 PM $0.000327
-10.19%
$323,602 $10,575
Jul 23, 2 PM $0.000366
-0.75%
$361,966 $11,861
Jul 23, 1 PM $0.000369
-4.50%
$364,909 $12,382
Jul 23, 12 PM $0.000388
-0.26%
$383,664 $12,150
Jul 23, 11 AM $0.000389
-0.03%
$384,820 $12,964
Jul 23, 10 AM $0.000388
+0.00%
$383,969 $13,633
Jul 23, 8 AM $0.000381
+1.02%
$377,335 $13,632
Jul 23, 7 AM $0.000378
-0.33%
$373,636 $13,362
Jul 23, 6 AM $0.000381
+0.03%
$376,816 $13,304
Jul 23, 4 AM $0.000382
-0.35%
$377,688 $13,583
Jul 23, 3 AM $0.000383
+0.00%
$379,024 $13,505
Jul 23, 2 AM $0.000385
-0.05%
$380,526 $13,514
Jul 23, 1 AM $0.000379
-2.96%
$374,771 $14,280
Jul 23, 12 AM $0.00039
-3.08%
$386,206 $13,698
Jul 22, 11 PM $0.000401
+0.22%
$396,594 $12,774
Jul 22, 10 PM $0.000397
-0.93%
$393,081 $12,361
Jul 22, 9 PM $0.000401
-11.74%
$396,431 $12,127
Jul 22, 8 PM $0.00047
-1.24%
$465,338 $7,184
Jul 22, 7 PM $0.000476
-0.20%
$470,498 $8,041
Jul 22, 6 PM $0.000475
+0.00%
$470,101 $15,437
Jul 22, 5 PM $0.000477
+0.07%
$472,196 $15,461
Jul 22, 4 PM $0.000477
+0.05%
$471,801 $15,620
Jul 22, 3 PM $0.000473
-0.06%
$468,304 $15,513
Jul 22, 2 PM $0.000469
+6.36%
$463,847 $15,173
Jul 22, 1 PM $0.00044
-0.78%
$435,394 $13,482
Jul 22, 12 PM $0.000433
+0.06%
$428,791 $13,085
Jul 22, 11 AM $0.000433
-4.49%
$428,297 $13,076
Jul 22, 10 AM $0.000453
-0.67%
$448,630 $12,281
Jul 22, 9 AM $0.000457
-1.25%
$451,707 $12,202
Jul 22, 7 AM $0.00046
-0.01%
$455,347 $12,286
Jul 22, 6 AM $0.000464
+0.00%
$458,779 $12,411
Jul 22, 5 AM $0.000466
+1.27%
$460,606 $12,626
Jul 22, 3 AM $0.000453
-0.04%
$447,912 $12,641
Jul 22, 2 AM $0.000454
-3.90%
$448,921 $12,676
Jul 22, 1 AM $0.000473
+0.08%
$467,505 $11,866
Jul 22, 12 AM $0.000473
-0.04%
$468,389 $11,878