LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00211
-0.37%
$ 2.09 million $ 464,294
May 27, 8 AM $ 0.00212
+2.11%
$ 2.1 million $ 463,090
May 27, 7 AM $ 0.00208
+1.79%
$ 2.05 million $ 470,166
May 27, 6 AM $ 0.00204
-0.94%
$ 2.02 million $ 475,306
May 27, 5 AM $ 0.00206
+1.15%
$ 2.04 million $ 476,799
May 27, 4 AM $ 0.00204
-0.52%
$ 2.01 million $ 476,973
May 27, 3 AM $ 0.00205
-2.03%
$ 2.02 million $ 477,750
May 27, 2 AM $ 0.00209
+0.00%
$ 2.07 million $ 477,625
May 27, 1 AM $ 0.00209
-0.37%
$ 2.07 million $ 477,413
May 27, 12 AM $ 0.00209
+0.05%
$ 2.07 million $ 482,830
May 26, 11 PM $ 0.00209
+0.04%
$ 2.07 million $ 488,246
May 26, 10 PM $ 0.00209
+0.27%
$ 2.07 million $ 488,573
May 26, 9 PM $ 0.00209
-0.17%
$ 2.06 million $ 490,715
May 26, 8 PM $ 0.00209
-0.15%
$ 2.07 million $ 492,635
May 26, 7 PM $ 0.00209
-2.30%
$ 2.07 million $ 492,012
May 26, 6 PM $ 0.00214
-0.13%
$ 2.12 million $ 496,406
May 26, 5 PM $ 0.00215
-0.48%
$ 2.12 million $ 497,151
May 26, 4 PM $ 0.00215
+3.40%
$ 2.13 million $ 490,148
May 26, 3 PM $ 0.00209
+2.91%
$ 2.06 million $ 489,741
May 26, 2 PM $ 0.00203
-0.07%
$ 2.01 million $ 489,293
May 26, 1 PM $ 0.00203
+1.33%
$ 2 million $ 493,968
May 26, 12 PM $ 0.002
-1.69%
$ 1.98 million $ 497,672
May 26, 11 AM $ 0.00203
+0.81%
$ 2.01 million $ 504,261
May 26, 10 AM $ 0.00202
+1.35%
$ 2 million $ 500,650
May 26, 9 AM $ 0.00199
-2.52%
$ 1.97 million $ 500,047
May 26, 8 AM $ 0.00204
-1.78%
$ 2.02 million $ 504,156
May 26, 7 AM $ 0.00208
+4.35%
$ 2.06 million $ 512,600
May 26, 6 AM $ 0.00199
-2.98%
$ 1.97 million $ 501,101
May 26, 5 AM $ 0.00206
-1.13%
$ 2.04 million $ 501,815
May 26, 4 AM $ 0.00208
+2.06%
$ 2.06 million $ 507,649
May 26, 3 AM $ 0.00204
-0.54%
$ 2.02 million $ 508,852
May 26, 2 AM $ 0.00205
+0.35%
$ 2.03 million $ 510,419
May 26, 1 AM $ 0.00204
-6.17%
$ 2.02 million $ 510,477
May 26, 12 AM $ 0.00216
+0.49%
$ 2.14 million $ 508,022
May 25, 11 PM $ 0.00215
+0.36%
$ 2.12 million $ 498,852
May 25, 10 PM $ 0.00205
+1.26%
$ 2.03 million $ 503,234
May 25, 9 PM $ 0.00204
+1.75%
$ 2.02 million $ 503,076
May 25, 8 PM $ 0.00202
-1.74%
$ 2 million $ 506,649
May 25, 7 PM $ 0.00206
-2.70%
$ 2.03 million $ 512,110
May 25, 6 PM $ 0.00211
-1.03%
$ 2.09 million $ 513,984
May 25, 5 PM $ 0.00213
+3.61%
$ 2.11 million $ 514,321
May 25, 4 PM $ 0.00206
-1.25%
$ 2.04 million $ 539,309
May 25, 3 PM $ 0.00208
+4.42%
$ 2.05 million $ 538,626
May 25, 2 PM $ 0.00199
-1.33%
$ 1.96 million $ 533,522
May 25, 1 PM $ 0.00201
-1.63%
$ 1.99 million $ 540,240
May 25, 12 PM $ 0.00204
-1.17%
$ 2.02 million $ 539,033
May 25, 11 AM $ 0.00207
+0.35%
$ 2.05 million $ 541,436
May 25, 10 AM $ 0.00206
+0.63%
$ 2.04 million $ 553,716
May 25, 9 AM $ 0.00205
+1.40%
$ 2.03 million $ 558,766
May 25, 8 AM $ 0.00202
-0.11%
$ 2 million $ 555,508