LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00184
-0.09%
$ 1.83 million $ 1.73 million
2:17 PM $ 0.00184
+0.00%
$ 1.83 million $ 1.73 million
2:16 PM $ 0.00184
+0.03%
$ 1.83 million $ 1.73 million
2:15 PM $ 0.00184
-0.02%
$ 1.83 million $ 1.73 million
2:14 PM $ 0.00184
+0.01%
$ 1.83 million $ 1.74 million
2:13 PM $ 0.00184
-0.02%
$ 1.83 million $ 1.74 million
2:12 PM $ 0.00184
-0.02%
$ 1.83 million $ 1.74 million
2:11 PM $ 0.00184
-0.08%
$ 1.83 million $ 1.74 million
2:10 PM $ 0.00184
+0.10%
$ 1.83 million $ 1.74 million
2:09 PM $ 0.00184
+0.00%
$ 1.82 million $ 1.74 million
2:08 PM $ 0.00185
-0.01%
$ 1.82 million $ 1.73 million
2:07 PM $ 0.00185
+0.00%
$ 1.82 million $ 1.73 million
2:06 PM $ 0.00186
-0.04%
$ 1.82 million $ 1.74 million
2:05 PM $ 0.00186
+0.00%
$ 1.82 million $ 1.74 million
2:04 PM $ 0.00186
-1.13%
$ 1.85 million $ 1.74 million
2:03 PM $ 0.00188
-0.10%
$ 1.85 million $ 1.74 million
2:02 PM $ 0.00188
+0.01%
$ 1.85 million $ 1.74 million
2:01 PM $ 0.00188
-0.18%
$ 1.85 million $ 1.74 million
2:00 PM $ 0.00188
+0.00%
$ 1.85 million $ 1.74 million
1:59 PM $ 0.00189
+0.67%
$ 1.88 million $ 1.75 million
1:58 PM $ 0.00188
+0.04%
$ 1.88 million $ 1.75 million
1:57 PM $ 0.00188
+0.04%
$ 1.88 million $ 1.75 million
1:56 PM $ 0.00188
+0.06%
$ 1.88 million $ 1.75 million
1:55 PM $ 0.00188
-0.01%
$ 1.88 million $ 1.75 million
1:54 PM $ 0.00188
-0.17%
$ 1.86 million $ 1.75 million
1:53 PM $ 0.00188
-0.01%
$ 1.86 million $ 1.74 million
1:52 PM $ 0.00188
-0.03%
$ 1.86 million $ 1.74 million
1:51 PM $ 0.00188
-0.19%
$ 1.86 million $ 1.74 million
1:50 PM $ 0.00189
+0.00%
$ 1.86 million $ 1.74 million
1:49 PM $ 0.00188
-0.41%
$ 1.87 million $ 1.75 million
1:48 PM $ 0.00189
-0.09%
$ 1.87 million $ 1.74 million
1:47 PM $ 0.00189
-0.01%
$ 1.87 million $ 1.74 million
1:46 PM $ 0.00189
+0.14%
$ 1.87 million $ 1.74 million
1:45 PM $ 0.00189
+0.00%
$ 1.87 million $ 1.74 million
1:44 PM $ 0.00189
+0.78%
$ 1.88 million $ 1.74 million
1:43 PM $ 0.00188
-0.04%
$ 1.88 million $ 1.74 million
1:42 PM $ 0.00188
+0.00%
$ 1.88 million $ 1.74 million
1:41 PM $ 0.00188
-0.04%
$ 1.88 million $ 1.74 million
1:40 PM $ 0.00188
+0.10%
$ 1.88 million $ 1.74 million
1:39 PM $ 0.00188
-0.87%
$ 1.86 million $ 1.74 million
1:38 PM $ 0.00189
+0.01%
$ 1.86 million $ 1.74 million
1:37 PM $ 0.00189
+0.06%
$ 1.86 million $ 1.74 million
1:36 PM $ 0.00189
-0.23%
$ 1.86 million $ 1.74 million
1:35 PM $ 0.0019
+0.09%
$ 1.86 million $ 1.74 million
1:34 PM $ 0.0019
-1.81%
$ 1.88 million $ 1.73 million
1:33 PM $ 0.00193
+0.15%
$ 1.88 million $ 1.74 million
1:32 PM $ 0.00193
-0.02%
$ 1.88 million $ 1.74 million
1:31 PM $ 0.00193
-1.01%
$ 1.88 million $ 1.75 million
1:30 PM $ 0.00195
+0.05%
$ 1.88 million $ 1.75 million
1:29 PM $ 0.00195
-0.05%
$ 1.93 million $ 1.75 million