LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000471
+0.08%
$466,436 $11,842
Jul 21, 10 PM $0.00047
-0.17%
$465,063 $11,910
Jul 21, 9 PM $0.000471
-0.87%
$465,799 $12,001
Jul 21, 8 PM $0.000473
-0.74%
$467,593 $11,359
Jul 21, 7 PM $0.000484
-11.80%
$478,527 $10,161
Jul 21, 6 PM $0.00055
+0.56%
$543,863 $2,893
Jul 21, 5 PM $0.000548
+0.21%
$542,346 $2,785
Jul 21, 4 PM $0.000547
+0.84%
$540,945 $2,669
Jul 21, 3 PM $0.000536
+1.28%
$530,431 $2,722
Jul 21, 2 PM $0.000533
+0.00%
$526,894 $3,215
Jul 21, 1 PM $0.000531
-0.12%
$525,864 $3,209
Jul 21, 12 PM $0.000531
-0.72%
$525,816 $3,102
Jul 21, 11 AM $0.00053
+0.00%
$524,492 $2,829
Jul 21, 10 AM $0.000532
-0.32%
$526,075 $2,827
Jul 21, 9 AM $0.000533
+0.39%
$527,568 $2,736
Jul 21, 8 AM $0.000532
-0.81%
$526,123 $2,749
Jul 21, 7 AM $0.000537
+0.61%
$531,108 $3,540
Jul 21, 6 AM $0.000533
+1.68%
$527,408 $3,345
Jul 21, 5 AM $0.000523
+2.83%
$517,599 $2,606
Jul 21, 4 AM $0.000508
+1.49%
$502,807 $2,608
Jul 21, 3 AM $0.0005
+6.89%
$495,021 $2,533
Jul 21, 2 AM $0.000466
+0.00%
$460,993 $2,310
Jul 21, 12 AM $0.000468
+0.38%
$462,915 $2,614
Jul 20, 11 PM $0.000466
+0.03%
$460,921 $2,650
Jul 20, 10 PM $0.000468
+0.00%
$462,685 $2,471
Jul 20, 9 PM $0.000471
+0.33%
$466,077 $2,649
Jul 20, 8 PM $0.000469
+0.09%
$464,361 $2,671
Jul 20, 7 PM $0.000466
+0.00%
$461,252 $2,716
Jul 20, 6 PM $0.000469
+0.00%
$464,497 $2,764
Jul 20, 5 PM $0.000467
+0.05%
$462,159 $2,757
Jul 20, 4 PM $0.000467
-1.09%
$462,165 $2,788
Jul 20, 3 PM $0.000472
+2.25%
$467,066 $3,504
Jul 20, 2 PM $0.000461
+0.63%
$456,359 $3,943
Jul 20, 1 PM $0.00046
+0.00%
$454,642 $4,256
Jul 20, 12 PM $0.00046
+4.92%
$454,652 $4,256
Jul 20, 11 AM $0.000441
+0.00%
$436,103 $4,979
Jul 20, 9 AM $0.000429
+0.00%
$424,026 $4,983
Jul 20, 8 AM $0.00044
+0.08%
$435,271 $4,545
Jul 20, 7 AM $0.000431
+0.03%
$426,706 $5,570
Jul 20, 6 AM $0.000431
+0.00%
$426,824 $5,599
Jul 20, 5 AM $0.000433
-0.39%
$428,699 $5,750
Jul 20, 4 AM $0.000437
+0.54%
$432,099 $5,760
Jul 20, 3 AM $0.000436
-0.30%
$431,197 $5,725
Jul 20, 1 AM $0.000435
-0.87%
$430,702 $5,751
Jul 20, 12 AM $0.00044
-0.47%
$434,914 $5,521
Jul 19, 11 PM $0.000438
-0.01%
$433,381 $5,452
Jul 19, 10 PM $0.00044
+0.48%
$435,805 $5,383
Jul 19, 9 PM $0.000439
-0.36%
$433,896 $5,333
Jul 19, 8 PM $0.00044
-0.63%
$435,438 $5,259
Jul 19, 6 PM $0.000436
-0.21%
$431,681 $5,155