LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00202
-0.11%
$ 2 million $ 555,508
May 25, 7 AM $ 0.00202
-2.54%
$ 2 million $ 558,374
May 25, 6 AM $ 0.00207
-0.57%
$ 2.05 million $ 559,073
May 25, 5 AM $ 0.00208
+0.44%
$ 2.06 million $ 566,732
May 25, 4 AM $ 0.00208
-0.72%
$ 2.06 million $ 568,972
May 25, 3 AM $ 0.00209
+0.05%
$ 2.07 million $ 565,525
May 25, 2 AM $ 0.00209
+0.34%
$ 2.07 million $ 564,548
May 25, 1 AM $ 0.00208
+1.35%
$ 2.06 million $ 564,164
May 25, 12 AM $ 0.00206
+1.34%
$ 2.04 million $ 567,798
May 24, 11 PM $ 0.00203
-2.29%
$ 2.01 million $ 574,719
May 24, 10 PM $ 0.00208
+1.10%
$ 2.06 million $ 573,546
May 24, 9 PM $ 0.00205
-0.78%
$ 2.03 million $ 585,688
May 24, 8 PM $ 0.00205
-1.84%
$ 2.03 million $ 607,011
May 24, 7 PM $ 0.0021
-1.31%
$ 2.08 million $ 608,862
May 24, 6 PM $ 0.00212
-1.94%
$ 2.1 million $ 605,984
May 24, 5 PM $ 0.00216
+1.43%
$ 2.14 million $ 595,505
May 24, 4 PM $ 0.00213
+0.21%
$ 2.11 million $ 621,154
May 24, 3 PM $ 0.00213
-2.01%
$ 2.11 million $ 626,189
May 24, 2 PM $ 0.00217
+0.52%
$ 2.15 million $ 627,666
May 24, 1 PM $ 0.00216
+2.19%
$ 2.14 million $ 630,830
May 24, 12 PM $ 0.00212
-3.41%
$ 2.09 million $ 634,728
May 24, 11 AM $ 0.00219
+0.02%
$ 2.17 million $ 634,594
May 24, 10 AM $ 0.00219
+0.59%
$ 2.17 million $ 637,292
May 24, 9 AM $ 0.00219
+0.41%
$ 2.16 million $ 634,545
May 24, 8 AM $ 0.00217
+0.71%
$ 2.15 million $ 647,099
May 24, 7 AM $ 0.00215
+1.97%
$ 2.13 million $ 645,721
May 24, 6 AM $ 0.0021
-2.43%
$ 2.07 million $ 654,433
May 24, 5 AM $ 0.00215
+0.35%
$ 2.13 million $ 674,379
May 24, 4 AM $ 0.00214
+0.64%
$ 2.12 million $ 690,787
May 24, 3 AM $ 0.00213
+0.25%
$ 2.1 million $ 711,282
May 24, 2 AM $ 0.00212
-0.10%
$ 2.1 million $ 731,052
May 24, 1 AM $ 0.00212
-0.44%
$ 2.1 million $ 741,533
May 24, 12 AM $ 0.00213
+1.97%
$ 2.11 million $ 746,379
May 23, 11 PM $ 0.00209
-0.87%
$ 2.07 million $ 797,401
May 23, 10 PM $ 0.00211
-1.49%
$ 2.09 million $ 828,073
May 23, 9 PM $ 0.00214
-8.60%
$ 2.12 million $ 833,410
May 23, 8 PM $ 0.00233
+6.49%
$ 2.3 million $ 856,900
May 23, 7 PM $ 0.00218
+1.67%
$ 2.16 million $ 849,440
May 23, 6 PM $ 0.00214
-0.76%
$ 2.12 million $ 882,055
May 23, 5 PM $ 0.00216
-5.47%
$ 2.14 million $ 891,204
May 23, 4 PM $ 0.00228
-1.93%
$ 2.26 million $ 896,375
May 23, 3 PM $ 0.00233
+1.88%
$ 2.3 million $ 919,600
May 23, 2 PM $ 0.00229
+0.30%
$ 2.26 million $ 928,462
May 23, 1 PM $ 0.00228
-0.18%
$ 2.25 million $ 936,226
May 23, 12 PM $ 0.00228
+1.27%
$ 2.25 million $ 944,850
May 23, 11 AM $ 0.00225
+1.97%
$ 2.23 million $ 960,335
May 23, 10 AM $ 0.00221
-2.24%
$ 2.19 million $ 980,707
May 23, 9 AM $ 0.00226
-1.77%
$ 2.23 million $ 1.01 million
May 23, 8 AM $ 0.0023
+2.31%
$ 2.27 million $ 1.03 million
May 23, 7 AM $ 0.00225
-11.17%
$ 2.23 million $ 1.09 million