LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0023
+2.31%
$ 2.27 million $ 1.03 million
May 23, 7 AM $ 0.00225
-11.17%
$ 2.23 million $ 1.09 million
May 23, 6 AM $ 0.00253
+5.40%
$ 2.51 million $ 1.31 million
May 23, 5 AM $ 0.00241
+1.46%
$ 2.38 million $ 1.25 million
May 23, 4 AM $ 0.00237
-0.37%
$ 2.34 million $ 1.22 million
May 23, 3 AM $ 0.00237
+3.73%
$ 2.35 million $ 1.21 million
May 23, 2 AM $ 0.00229
-1.88%
$ 2.26 million $ 1.18 million
May 23, 1 AM $ 0.00233
+2.65%
$ 2.3 million $ 1.18 million
May 23, 12 AM $ 0.00226
-14.77%
$ 2.24 million $ 1.16 million
May 22, 11 PM $ 0.00266
-5.80%
$ 2.63 million $ 1.18 million
May 22, 10 PM $ 0.00282
+0.60%
$ 2.79 million $ 1.18 million
May 22, 9 PM $ 0.00281
+1.81%
$ 2.78 million $ 1.17 million
May 22, 8 PM $ 0.00275
+0.02%
$ 2.72 million $ 1.14 million
May 22, 7 PM $ 0.00275
-15.76%
$ 2.72 million $ 1.12 million
May 22, 6 PM $ 0.00326
-1.22%
$ 3.23 million $ 1.18 million
May 22, 5 PM $ 0.0033
+5.51%
$ 3.27 million $ 1.17 million
May 22, 4 PM $ 0.00313
+1.24%
$ 3.1 million $ 1.14 million
May 22, 3 PM $ 0.00309
-1.47%
$ 3.05 million $ 1.12 million
May 22, 2 PM $ 0.00313
-5.55%
$ 3.1 million $ 1.13 million
May 22, 1 PM $ 0.00334
-2.77%
$ 3.3 million $ 1.16 million
May 22, 12 PM $ 0.00341
+2.87%
$ 3.37 million $ 1.22 million
May 22, 7 AM $ 0.00234
-2.19%
$ 2.31 million $ 947,406
May 22, 6 AM $ 0.00239
+3.48%
$ 2.36 million $ 969,895
May 22, 5 AM $ 0.00231
-2.99%
$ 2.28 million $ 994,791
May 22, 4 AM $ 0.00238
-2.87%
$ 2.35 million $ 1 million
May 22, 3 AM $ 0.00245
-3.76%
$ 2.43 million $ 1.02 million
May 22, 2 AM $ 0.00255
+1.80%
$ 2.52 million $ 1.04 million
May 22, 1 AM $ 0.00251
+1.07%
$ 2.48 million $ 1.03 million
May 22, 12 AM $ 0.00248
-2.68%
$ 2.45 million $ 1.03 million
May 21, 11 PM $ 0.00255
+3.41%
$ 2.52 million $ 1.04 million
May 21, 10 PM $ 0.00246
+0.67%
$ 2.44 million $ 1.02 million
May 21, 9 PM $ 0.00245
-3.13%
$ 2.42 million $ 1.02 million
May 21, 8 PM $ 0.00253
-1.76%
$ 2.5 million $ 1.05 million
May 21, 7 PM $ 0.00258
-3.62%
$ 2.55 million $ 1.05 million
May 21, 6 PM $ 0.00267
+0.17%
$ 2.65 million $ 1.06 million
May 21, 5 PM $ 0.00267
-2.20%
$ 2.64 million $ 1.06 million
May 21, 4 PM $ 0.00273
-1.07%
$ 2.7 million $ 1.06 million
May 21, 3 PM $ 0.00276
-0.18%
$ 2.73 million $ 1.06 million
May 21, 2 PM $ 0.00277
-0.34%
$ 2.74 million $ 1.04 million
May 21, 1 PM $ 0.00278
-5.07%
$ 2.75 million $ 1.03 million
May 21, 12 PM $ 0.00291
+0.99%
$ 2.88 million $ 1.01 million
May 21, 11 AM $ 0.00289
-1.35%
$ 2.86 million $ 957,740
May 21, 10 AM $ 0.00293
+14.83%
$ 2.9 million $ 889,863
May 21, 9 AM $ 0.00255
+1.44%
$ 2.52 million $ 781,583
May 21, 8 AM $ 0.00251
+0.05%
$ 2.49 million $ 737,769
May 21, 7 AM $ 0.00251
-0.10%
$ 2.49 million $ 697,004
May 21, 6 AM $ 0.00252
-1.11%
$ 2.49 million $ 664,079
May 21, 5 AM $ 0.00255
+5.27%
$ 2.52 million $ 627,597
May 21, 4 AM $ 0.00249
+3.46%
$ 2.46 million $ 232,315
May 21, 3 AM $ 0.0024
-4.13%
$ 2.38 million $ 598,435