LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.000436
-0.21%
$431,681 $5,155
Jul 19, 5 PM $0.000439
+1.00%
$434,370 $5,874
Jul 19, 4 PM $0.000438
-3.78%
$433,540 $5,735
Jul 19, 3 PM $0.000455
-1.83%
$450,603 $4,967
Jul 19, 2 PM $0.000465
-0.07%
$459,685 $4,697
Jul 19, 1 PM $0.000462
-0.35%
$456,644 $4,875
Jul 19, 12 PM $0.000466
+0.00%
$461,139 $5,081
Jul 19, 11 AM $0.000466
-0.80%
$461,168 $5,083
Jul 19, 10 AM $0.00047
-1.82%
$464,781 $6,501
Jul 19, 9 AM $0.000478
+0.29%
$473,002 $5,666
Jul 19, 8 AM $0.000477
-0.19%
$472,016 $6,276
Jul 19, 7 AM $0.000485
-0.43%
$480,095 $5,781
Jul 19, 6 AM $0.000487
+4.28%
$481,742 $5,364
Jul 19, 5 AM $0.000467
+2.89%
$462,435 $5,559
Jul 19, 4 AM $0.000454
+0.71%
$449,284 $8,789
Jul 19, 3 AM $0.000439
+0.02%
$434,063 $9,075
Jul 19, 2 AM $0.00044
+0.23%
$435,302 $9,107
Jul 19, 12 AM $0.000434
+1.23%
$429,626 $9,091
Jul 18, 11 PM $0.000425
+0.03%
$420,330 $9,508
Jul 18, 10 PM $0.000425
+0.00%
$420,614 $9,529
Jul 18, 9 PM $0.000425
-0.02%
$420,484 $9,520
Jul 18, 8 PM $0.000425
+0.00%
$420,066 $9,497
Jul 18, 7 PM $0.000425
-1.15%
$420,209 $9,489
Jul 18, 6 PM $0.00043
-0.93%
$425,321 $9,423
Jul 18, 5 PM $0.000435
+0.00%
$430,515 $9,908
Jul 18, 4 PM $0.000438
+0.00%
$433,495 $9,836
Jul 18, 3 PM $0.000428
-0.14%
$423,902 $9,835
Jul 18, 2 PM $0.000429
+0.15%
$424,711 $9,827
Jul 18, 1 PM $0.000426
+0.00%
$421,843 $9,434
Jul 18, 12 PM $0.000429
+0.00%
$424,896 $9,418
Jul 18, 11 AM $0.00043
-2.13%
$425,305 $9,403
Jul 18, 9 AM $0.00043
-1.73%
$425,545 $7,896
Jul 18, 8 AM $0.000438
-0.90%
$433,201 $7,514
Jul 18, 7 AM $0.000442
-0.38%
$437,318 $7,238
Jul 18, 6 AM $0.000444
+0.84%
$439,632 $7,139
Jul 18, 5 AM $0.000441
+10.15%
$436,357 $7,001
Jul 18, 4 AM $0.000399
+4.26%
$395,248 $2,957
Jul 18, 3 AM $0.000383
+1.64%
$378,812 $2,328
Jul 18, 2 AM $0.000378
-0.07%
$373,969 $2,385
Jul 18, 1 AM $0.000378
+0.00%
$374,120 $2,476
Jul 18, 12 AM $0.000378
+8.98%
$373,875 $2,459
Jul 17, 11 PM $0.000344
-0.01%
$340,854 $1,763
Jul 17, 9 PM $0.000345
+0.00%
$340,893 $1,911
Jul 17, 8 PM $0.000342
-0.88%
$338,022 $1,923
Jul 17, 6 PM $0.000343
+0.07%
$339,593 $1,796
Jul 17, 5 PM $0.000344
+0.84%
$340,441 $1,395
Jul 17, 4 PM $0.000341
+0.00%
$337,481 $1,044
Jul 17, 3 PM $0.000337
+0.00%
$333,729 $1,327
Jul 17, 2 PM $0.000341
+2.64%
$337,482 $1,207
Jul 17, 11 AM $0.000334
+0.00%
$330,119 $2,318