LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0024
-4.13%
$ 2.38 million $ 598,435
May 21, 2 AM $ 0.00251
+4.41%
$ 2.48 million $ 661,944
May 21, 1 AM $ 0.0024
+0.81%
$ 2.38 million $ 651,049
May 21, 12 AM $ 0.00238
-0.36%
$ 2.36 million $ 648,246
May 20, 11 PM $ 0.00239
-5.44%
$ 2.37 million $ 646,547
May 20, 10 PM $ 0.00253
+4.03%
$ 2.5 million $ 649,530
May 20, 9 PM $ 0.00243
+2.40%
$ 2.4 million $ 637,001
May 20, 8 PM $ 0.00237
+3.31%
$ 2.35 million $ 620,271
May 20, 7 PM $ 0.00228
+0.67%
$ 2.25 million $ 634,049
May 20, 6 PM $ 0.00226
+4.62%
$ 2.23 million $ 635,547
May 20, 5 PM $ 0.00217
+1.10%
$ 2.14 million $ 624,816
May 20, 4 PM $ 0.00214
+6.66%
$ 2.12 million $ 620,689
May 20, 3 PM $ 0.00202
-1.68%
$ 2 million $ 621,544
May 20, 2 PM $ 0.00205
-5.45%
$ 2.03 million $ 620,798
May 20, 1 PM $ 0.00217
-0.92%
$ 2.15 million $ 612,445
May 20, 12 PM $ 0.0022
+3.50%
$ 2.17 million $ 615,444
May 20, 11 AM $ 0.00212
+1.15%
$ 2.1 million $ 614,386
May 20, 10 AM $ 0.0021
+2.90%
$ 2.08 million $ 614,677
May 20, 9 AM $ 0.00205
-3.57%
$ 2.03 million $ 544,951
May 20, 8 AM $ 0.00213
-0.15%
$ 2.11 million $ 614,985
May 20, 7 AM $ 0.00214
-3.91%
$ 2.11 million $ 619,384
May 20, 6 AM $ 0.00223
+3.60%
$ 2.2 million $ 612,549
May 20, 5 AM $ 0.00214
+3.56%
$ 2.12 million $ 606,017
May 20, 4 AM $ 0.00207
-1.13%
$ 2.05 million $ 606,306
May 20, 3 AM $ 0.0021
+0.36%
$ 2.08 million $ 607,863
May 20, 2 AM $ 0.00209
+0.47%
$ 2.07 million $ 549,257
May 20, 1 AM $ 0.00208
+0.46%
$ 2.06 million $ 551,005
May 20, 12 AM $ 0.00207
-0.76%
$ 2.05 million $ 554,868
May 19, 11 PM $ 0.00209
-0.25%
$ 2.07 million $ 551,215
May 19, 10 PM $ 0.0021
-2.73%
$ 2.07 million $ 553,469
May 19, 9 PM $ 0.00215
-3.08%
$ 2.13 million $ 557,339
May 19, 8 PM $ 0.00222
+10.59%
$ 2.2 million $ 553,061
May 19, 7 PM $ 0.00201
-3.02%
$ 1.99 million $ 533,897
May 19, 6 PM $ 0.00207
+0.89%
$ 2.05 million $ 535,756
May 19, 5 PM $ 0.00205
-0.56%
$ 2.03 million $ 536,360
May 19, 4 PM $ 0.00207
-2.92%
$ 2.05 million $ 536,734
May 19, 3 PM $ 0.00213
+0.46%
$ 2.11 million $ 529,434
May 19, 2 PM $ 0.00211
+4.54%
$ 2.08 million $ 530,760
May 19, 1 PM $ 0.002
-8.07%
$ 1.98 million $ 534,106
May 19, 12 PM $ 0.00218
+4.15%
$ 2.15 million $ 535,417
May 19, 11 AM $ 0.00209
+6.06%
$ 2.07 million $ 535,238
May 19, 10 AM $ 0.00197
-0.07%
$ 1.95 million $ 532,628
May 19, 9 AM $ 0.00197
-0.41%
$ 1.95 million $ 527,742
May 19, 8 AM $ 0.00198
-3.33%
$ 1.96 million $ 527,640
May 19, 7 AM $ 0.00205
+0.63%
$ 2.03 million $ 527,878
May 19, 6 AM $ 0.00203
-1.22%
$ 2.01 million $ 535,017
May 19, 5 AM $ 0.00206
+3.12%
$ 2.04 million $ 535,805
May 19, 4 AM $ 0.00199
+0.84%
$ 1.97 million $ 533,131
May 19, 3 AM $ 0.00197
+1.69%
$ 1.95 million $ 533,661
May 19, 2 AM $ 0.00195
-2.05%
$ 1.93 million $ 531,274