LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.000334
+0.00%
$330,119 $2,318
Jul 17, 10 AM $0.000335
+0.22%
$331,675 $2,410
Jul 17, 8 AM $0.000334
+0.00%
$330,748 $2,665
Jul 17, 6 AM $0.000331
+0.00%
$327,084 $2,904
Jul 17, 4 AM $0.000332
+0.09%
$328,551 $3,001
Jul 17, 3 AM $0.000332
+0.59%
$328,473 $3,000
Jul 17, 2 AM $0.00033
-0.62%
$326,742 $2,972
Jul 17, 1 AM $0.000334
-0.12%
$330,898 $2,964
Jul 16, 11 PM $0.000334
+0.00%
$330,276 $3,012
Jul 16, 10 PM $0.000337
+0.00%
$333,382 $3,076
Jul 16, 9 PM $0.000339
-0.03%
$335,109 $2,960
Jul 16, 8 PM $0.000338
-0.06%
$334,652 $2,918
Jul 16, 7 PM $0.000338
-0.21%
$334,879 $2,943
Jul 16, 6 PM $0.000338
-0.31%
$334,323 $2,888
Jul 16, 5 PM $0.000339
-0.17%
$335,003 $2,853
Jul 16, 4 PM $0.000342
-0.07%
$338,280 $2,956
Jul 16, 3 PM $0.000343
+0.75%
$339,424 $3,208
Jul 16, 2 PM $0.000343
+0.03%
$339,097 $3,459
Jul 16, 12 PM $0.000347
-2.05%
$343,527 $2,844
Jul 16, 11 AM $0.000341
+0.47%
$337,686 $2,343
Jul 16, 10 AM $0.000339
+0.20%
$335,884 $2,200
Jul 16, 9 AM $0.00034
+0.00%
$336,118 $2,443
Jul 16, 8 AM $0.000341
+0.59%
$337,390 $2,466
Jul 16, 7 AM $0.000345
+0.20%
$341,303 $2,487
Jul 16, 5 AM $0.000344
+0.00%
$340,687 $2,641
Jul 16, 4 AM $0.000344
+0.29%
$340,620 $2,642
Jul 16, 3 AM $0.000345
+0.00%
$341,662 $2,475
Jul 16, 2 AM $0.000345
+0.12%
$341,014 $2,466
Jul 16, 1 AM $0.000345
+0.57%
$340,967 $2,358
Jul 15, 10 PM $0.000346
+1.20%
$342,573 $2,772
Jul 15, 8 PM $0.000346
+0.41%
$342,141 $2,927
Jul 15, 7 PM $0.000344
-0.03%
$340,566 $3,233
Jul 15, 4 PM $0.000347
-1.18%
$343,497 $3,265
Jul 15, 3 PM $0.000354
-1.50%
$350,155 $3,193
Jul 15, 2 PM $0.000361
-0.01%
$356,914 $2,687
Jul 15, 12 PM $0.000359
+1.97%
$355,203 $3,267
Jul 15, 11 AM $0.000353
-0.14%
$348,854 $3,196
Jul 15, 10 AM $0.000357
+0.89%
$353,302 $3,815
Jul 15, 9 AM $0.000354
+0.82%
$349,950 $3,734
Jul 15, 8 AM $0.000351
-0.97%
$347,171 $3,477
Jul 15, 7 AM $0.000351
+0.00%
$347,419 $3,679
Jul 15, 5 AM $0.000354
+0.14%
$349,792 $3,954
Jul 15, 4 AM $0.000353
-0.03%
$349,290 $4,506
Jul 15, 3 AM $0.000355
+0.74%
$350,837 $5,176
Jul 15, 1 AM $0.000347
-1.68%
$343,703 $5,222
Jul 14, 10 PM $0.000354
+2.83%
$350,461 $5,854
Jul 14, 9 PM $0.000345
+0.19%
$341,051 $6,724
Jul 14, 8 PM $0.000346
-0.48%
$342,682 $6,916
Jul 14, 7 PM $0.00035
+0.00%
$346,725 $7,351
Jul 14, 6 PM $0.000349
-0.03%
$345,788 $7,707