LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00195
-2.05%
$ 1.93 million $ 531,274
May 19, 1 AM $ 0.00199
-1.86%
$ 1.97 million $ 534,584
May 19, 12 AM $ 0.00203
+0.78%
$ 2.01 million $ 533,308
May 18, 11 PM $ 0.00202
-0.09%
$ 1.99 million $ 539,448
May 18, 10 PM $ 0.00202
-0.43%
$ 2 million $ 543,290
May 18, 9 PM $ 0.00203
+1.14%
$ 2 million $ 540,564
May 18, 8 PM $ 0.00201
-0.95%
$ 1.99 million $ 540,600
May 18, 7 PM $ 0.00202
+1.19%
$ 2 million $ 546,231
May 18, 6 PM $ 0.002
+1.67%
$ 1.98 million $ 543,604
May 18, 5 PM $ 0.00197
-0.61%
$ 1.95 million $ 545,061
May 18, 4 PM $ 0.00198
+3.34%
$ 1.96 million $ 544,967
May 18, 3 PM $ 0.00189
-0.79%
$ 1.87 million $ 545,921
May 18, 2 PM $ 0.0019
-2.67%
$ 1.88 million $ 542,584
May 18, 1 PM $ 0.00193
-1.70%
$ 1.91 million $ 546,077
May 18, 12 PM $ 0.00197
-1.68%
$ 1.95 million $ 544,765
May 18, 11 AM $ 0.00201
+0.85%
$ 1.99 million $ 540,898
May 18, 10 AM $ 0.00199
+1.48%
$ 1.97 million $ 537,646
May 18, 9 AM $ 0.00196
-1.51%
$ 1.94 million $ 542,193
May 18, 8 AM $ 0.00199
-3.58%
$ 1.97 million $ 544,526
May 18, 7 AM $ 0.00207
+5.61%
$ 2.05 million $ 545,914
May 18, 6 AM $ 0.00196
-0.12%
$ 1.94 million $ 540,640
May 18, 5 AM $ 0.00196
+1.27%
$ 1.94 million $ 541,853
May 18, 4 AM $ 0.00194
-2.00%
$ 1.92 million $ 541,155
May 18, 3 AM $ 0.00193
+2.41%
$ 1.91 million $ 55,319
May 18, 2 AM $ 0.00189
-0.21%
$ 1.87 million $ 535,709
May 18, 1 AM $ 0.00189
+0.97%
$ 1.87 million $ 539,649
May 18, 12 AM $ 0.00187
-2.92%
$ 1.85 million $ 535,895
May 17, 11 PM $ 0.00193
-1.58%
$ 1.91 million $ 531,476
May 17, 10 PM $ 0.00196
+0.03%
$ 1.94 million $ 522,006
May 17, 9 PM $ 0.00196
-2.66%
$ 1.94 million $ 519,658
May 17, 8 PM $ 0.00202
-1.90%
$ 2 million $ 524,721
May 17, 7 PM $ 0.00206
+1.67%
$ 2.04 million $ 524,602
May 17, 6 PM $ 0.00202
+1.45%
$ 2 million $ 530,484
May 17, 5 PM $ 0.00199
-3.39%
$ 1.97 million $ 533,402
May 17, 4 PM $ 0.00207
-0.46%
$ 2.04 million $ 540,230
May 17, 3 PM $ 0.00208
-0.63%
$ 2.05 million $ 538,067
May 17, 2 PM $ 0.00209
+0.66%
$ 2.07 million $ 536,204
May 17, 1 PM $ 0.00209
+0.72%
$ 2.07 million $ 531,740
May 17, 12 PM $ 0.00208
+2.59%
$ 2.06 million $ 529,966
May 17, 11 AM $ 0.00203
+3.78%
$ 2.01 million $ 527,307
May 17, 10 AM $ 0.00195
-1.88%
$ 1.93 million $ 523,451
May 17, 9 AM $ 0.00198
+0.17%
$ 1.96 million $ 524,781
May 17, 8 AM $ 0.00197
-1.32%
$ 1.95 million $ 527,663
May 17, 7 AM $ 0.002
-0.18%
$ 1.98 million $ 523,384
May 17, 6 AM $ 0.002
-1.66%
$ 1.98 million $ 526,137
May 17, 5 AM $ 0.00203
-0.40%
$ 2.01 million $ 529,351
May 17, 4 AM $ 0.00204
+1.09%
$ 2.02 million $ 534,415
May 17, 3 AM $ 0.00202
-0.36%
$ 2 million $ 529,652
May 17, 2 AM $ 0.00202
+5.58%
$ 2 million $ 532,469
May 17, 1 AM $ 0.00192
-1.24%
$ 1.9 million $ 532,778