LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.000349
-0.03%
$345,788 $7,707
Jul 14, 4 PM $0.000353
+0.17%
$349,416 $8,322
Jul 14, 3 PM $0.000348
+0.00%
$344,803 $8,400
Jul 14, 2 PM $0.000348
-0.02%
$344,567 $8,388
Jul 14, 1 PM $0.000349
+3.23%
$345,178 $8,964
Jul 14, 11 AM $0.00033
-2.56%
$326,807 $9,947
Jul 14, 10 AM $0.000337
-1.20%
$333,810 $9,364
Jul 14, 9 AM $0.000341
-0.87%
$337,137 $8,487
Jul 14, 8 AM $0.000344
+0.05%
$339,943 $8,584
Jul 14, 7 AM $0.000343
-0.66%
$339,757 $9,022
Jul 14, 6 AM $0.000346
-0.46%
$342,322 $9,016
Jul 14, 5 AM $0.00035
-1.45%
$345,924 $8,892
Jul 14, 4 AM $0.000354
-0.02%
$350,692 $8,603
Jul 14, 3 AM $0.000349
-2.27%
$345,314 $8,324
Jul 14, 2 AM $0.000359
+0.00%
$354,721 $7,914
Jul 14, 12 AM $0.000356
-2.62%
$352,617 $7,989
Jul 13, 11 PM $0.000365
-2.72%
$360,704 $8,299
Jul 13, 10 PM $0.000376
-1.04%
$371,552 $7,764
Jul 13, 9 PM $0.000379
-0.53%
$374,803 $7,657
Jul 13, 8 PM $0.000388
-2.20%
$383,656 $7,679
Jul 13, 7 PM $0.000392
+0.00%
$387,858 $7,247
Jul 13, 6 PM $0.000392
+16.60%
$387,809 $7,247
Jul 13, 5 PM $0.000334
+0.00%
$330,537 $5,669
Jul 13, 4 PM $0.000336
+1.48%
$332,845 $7,743
Jul 13, 3 PM $0.000331
+1.15%
$327,763 $7,507
Jul 13, 2 PM $0.000327
+0.23%
$323,207 $7,436
Jul 13, 1 PM $0.00033
-3.72%
$326,617 $7,301
Jul 13, 12 PM $0.000354
-0.50%
$350,077 $7,655
Jul 13, 11 AM $0.000357
-0.04%
$353,051 $8,120
Jul 13, 10 AM $0.000357
+0.00%
$353,189 $8,237
Jul 13, 9 AM $0.000357
+0.00%
$353,515 $8,286
Jul 13, 8 AM $0.000357
+0.75%
$353,561 $9,068
Jul 13, 7 AM $0.000355
-0.42%
$351,622 $12,842
Jul 13, 6 AM $0.000357
+0.18%
$353,655 $18,909
Jul 13, 5 AM $0.000357
+4.64%
$352,968 $19,218
Jul 13, 4 AM $0.00034
+0.00%
$336,057 $20,377
Jul 13, 3 AM $0.000339
+0.36%
$335,490 $20,339
Jul 13, 2 AM $0.000337
+4.13%
$333,908 $20,001
Jul 13, 1 AM $0.000325
-0.68%
$321,827 $19,897
Jul 13, 12 AM $0.000334
+2.18%
$330,515 $19,934
Jul 12, 11 PM $0.000325
+0.47%
$322,025 $19,295
Jul 12, 10 PM $0.00033
-1.57%
$326,020 $19,669
Jul 12, 9 PM $0.000335
-0.44%
$331,297 $19,712
Jul 12, 8 PM $0.000339
+0.81%
$335,130 $20,786
Jul 12, 7 PM $0.000336
+0.19%
$332,418 $20,549
Jul 12, 6 PM $0.000335
-0.13%
$331,216 $20,447
Jul 12, 5 PM $0.000341
-5.22%
$337,047 $19,076
Jul 12, 4 PM $0.000357
+2.44%
$353,174 $19,506
Jul 12, 3 PM $0.000348
+2.74%
$344,264 $19,145
Jul 12, 2 PM $0.000338
+3.08%
$334,521 $18,496