LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00197
+0.18%
$ 1.95 million $ 1.73 million
5:23 PM $ 0.00192
+0.01%
$ 1.95 million $ 1.73 million
5:22 PM $ 0.00192
+0.41%
$ 1.95 million $ 1.73 million
5:21 PM $ 0.00191
+0.00%
$ 1.95 million $ 1.74 million
5:20 PM $ 0.00191
+0.01%
$ 1.95 million $ 1.74 million
5:19 PM $ 0.00188
+0.07%
$ 1.87 million $ 1.71 million
5:18 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.71 million
5:17 PM $ 0.00189
+0.00%
$ 1.87 million $ 1.71 million
5:16 PM $ 0.00189
+0.00%
$ 1.87 million $ 1.71 million
5:14 PM $ 0.00189
+0.01%
$ 1.87 million $ 1.71 million
5:13 PM $ 0.00189
+0.01%
$ 1.87 million $ 1.71 million
5:12 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.72 million
5:09 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.72 million
5:08 PM $ 0.00187
+0.14%
$ 1.87 million $ 1.72 million
5:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 1.72 million
5:04 PM $ 0.00186
+0.00%
$ 1.85 million $ 1.72 million
5:03 PM $ 0.00187
+0.00%
$ 1.85 million $ 1.72 million
5:02 PM $ 0.00187
-0.20%
$ 1.85 million $ 1.72 million
5:01 PM $ 0.00188
+0.00%
$ 1.85 million $ 1.72 million
5:00 PM $ 0.00188
-0.01%
$ 1.85 million $ 1.72 million
4:59 PM $ 0.00188
+0.02%
$ 1.86 million $ 1.72 million
4:58 PM $ 0.00188
-0.03%
$ 1.86 million $ 1.72 million
4:57 PM $ 0.00188
-0.05%
$ 1.86 million $ 1.72 million
4:56 PM $ 0.00188
+0.00%
$ 1.86 million $ 1.72 million
4:55 PM $ 0.00188
+0.00%
$ 1.86 million $ 1.72 million
4:54 PM $ 0.00188
+0.37%
$ 1.87 million $ 1.72 million
4:53 PM $ 0.00188
-0.03%
$ 1.87 million $ 1.72 million
4:52 PM $ 0.00188
-0.18%
$ 1.87 million $ 1.72 million
4:51 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.72 million
4:50 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.72 million
4:49 PM $ 0.00188
+0.00%
$ 1.86 million $ 1.71 million
4:48 PM $ 0.00188
-0.02%
$ 1.86 million $ 1.71 million
4:47 PM $ 0.00189
+0.01%
$ 1.86 million $ 1.71 million
4:46 PM $ 0.00189
+0.00%
$ 1.86 million $ 1.72 million
4:45 PM $ 0.00189
-0.01%
$ 1.86 million $ 1.72 million
4:44 PM $ 0.00189
+0.14%
$ 1.88 million $ 1.72 million
4:43 PM $ 0.00189
+0.05%
$ 1.88 million $ 1.72 million
4:42 PM $ 0.00189
-0.02%
$ 1.88 million $ 1.72 million
4:41 PM $ 0.00189
-0.02%
$ 1.88 million $ 1.72 million
4:40 PM $ 0.00189
+0.00%
$ 1.88 million $ 1.72 million
4:39 PM $ 0.00189
-0.81%
$ 1.87 million $ 1.72 million
4:38 PM $ 0.0019
-0.05%
$ 1.87 million $ 1.71 million
4:37 PM $ 0.0019
-0.41%
$ 1.87 million $ 1.71 million
4:36 PM $ 0.00191
-0.07%
$ 1.87 million $ 1.71 million
4:35 PM $ 0.00192
+0.00%
$ 1.87 million $ 1.72 million
4:34 PM $ 0.00192
+0.00%
$ 1.91 million $ 1.72 million
4:33 PM $ 0.00194
+0.02%
$ 1.91 million $ 1.72 million
4:32 PM $ 0.00194
+0.35%
$ 1.91 million $ 1.72 million
4:31 PM $ 0.00193
-0.01%
$ 1.91 million $ 1.72 million
4:30 PM $ 0.00193
+0.00%
$ 1.91 million $ 1.72 million