LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00192
-1.24%
$ 1.9 million $ 532,778
May 17, 12 AM $ 0.00195
-1.61%
$ 1.93 million $ 535,608
May 16, 11 PM $ 0.00198
+0.81%
$ 1.96 million $ 538,542
May 16, 10 PM $ 0.00196
-1.36%
$ 1.94 million $ 549,012
May 16, 9 PM $ 0.00199
+0.97%
$ 1.97 million $ 551,828
May 16, 8 PM $ 0.00197
+0.49%
$ 1.95 million $ 548,401
May 16, 7 PM $ 0.00196
-2.01%
$ 1.94 million $ 550,308
May 16, 6 PM $ 0.002
-1.79%
$ 1.98 million $ 553,978
May 16, 5 PM $ 0.00203
+6.90%
$ 2.01 million $ 563,826
May 16, 4 PM $ 0.0019
-2.29%
$ 1.88 million $ 563,298
May 16, 3 PM $ 0.00194
-0.10%
$ 1.92 million $ 573,186
May 16, 2 PM $ 0.00194
-1.38%
$ 1.92 million $ 590,342
May 16, 1 PM $ 0.00198
+0.64%
$ 1.96 million $ 634,050
May 16, 12 PM $ 0.00197
+2.93%
$ 1.95 million $ 689,458
May 16, 11 AM $ 0.00192
+0.39%
$ 1.9 million $ 701,850
May 16, 10 AM $ 0.00191
-0.65%
$ 1.89 million $ 723,317
May 16, 9 AM $ 0.00191
-3.25%
$ 1.89 million $ 745,288
May 16, 8 AM $ 0.00197
+0.98%
$ 1.95 million $ 754,631
May 16, 7 AM $ 0.00195
-3.16%
$ 1.93 million $ 752,593
May 16, 6 AM $ 0.00202
-2.82%
$ 2 million $ 762,486
May 16, 5 AM $ 0.00208
-2.70%
$ 2.06 million $ 769,512
May 16, 4 AM $ 0.00214
-0.71%
$ 2.12 million $ 774,263
May 16, 3 AM $ 0.00216
+3.56%
$ 2.14 million $ 784,490
May 16, 2 AM $ 0.00208
+0.02%
$ 2.06 million $ 780,546
May 16, 1 AM $ 0.00208
-0.74%
$ 2.06 million $ 787,257
May 16, 12 AM $ 0.0021
+2.22%
$ 2.08 million $ 791,788
May 15, 11 PM $ 0.00206
-3.01%
$ 2.04 million $ 791,581
May 15, 10 PM $ 0.00212
+0.86%
$ 2.1 million $ 830,669
May 15, 9 PM $ 0.0021
+1.70%
$ 2.08 million $ 835,877
May 15, 8 PM $ 0.00207
-0.06%
$ 2.05 million $ 834,913
May 15, 7 PM $ 0.00207
-3.22%
$ 2.05 million $ 832,286
May 15, 6 PM $ 0.00214
-5.60%
$ 2.12 million $ 841,529
May 15, 5 PM $ 0.00227
+9.85%
$ 2.24 million $ 852,636
May 15, 4 PM $ 0.00206
-2.06%
$ 2.04 million $ 811,855
May 15, 3 PM $ 0.00211
+0.47%
$ 2.09 million $ 830,141
May 15, 2 PM $ 0.0021
-4.13%
$ 2.08 million $ 833,517
May 15, 1 PM $ 0.00219
-7.09%
$ 2.17 million $ 799,448
May 15, 12 PM $ 0.00236
+5.74%
$ 2.33 million $ 751,035
May 15, 11 AM $ 0.00224
-1.29%
$ 2.22 million $ 719,040
May 15, 10 AM $ 0.00227
+3.26%
$ 2.24 million $ 701,321
May 15, 9 AM $ 0.00214
+4.31%
$ 2.12 million $ 330,900
May 15, 8 AM $ 0.00205
-2.71%
$ 2.03 million $ 651,655
May 15, 7 AM $ 0.00211
+2.58%
$ 2.09 million $ 659,567
May 15, 6 AM $ 0.00206
-2.05%
$ 2.04 million $ 651,889
May 15, 5 AM $ 0.0021
-1.64%
$ 2.08 million $ 657,621
May 15, 4 AM $ 0.00214
+1.50%
$ 2.11 million $ 663,119
May 15, 3 AM $ 0.00211
+1.32%
$ 2.09 million $ 660,874
May 15, 2 AM $ 0.00208
-4.03%
$ 2.06 million $ 660,444
May 15, 1 AM $ 0.00217
-3.09%
$ 2.15 million $ 655,649
May 15, 12 AM $ 0.00224
+0.95%
$ 2.22 million $ 652,100