LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.000338
+3.08%
$334,521 $18,496
Jul 12, 1 PM $0.000328
+9.07%
$324,782 $17,468
Jul 12, 12 PM $0.000301
-1.03%
$297,358 $14,736
Jul 12, 11 AM $0.000305
+3.81%
$301,511 $14,599
Jul 12, 10 AM $0.000294
+0.39%
$290,697 $14,018
Jul 12, 9 AM $0.000294
+0.73%
$290,981 $13,992
Jul 12, 8 AM $0.000299
+2.90%
$295,755 $13,636
Jul 12, 7 AM $0.00029
-11.88%
$287,323 $12,890
Jul 12, 6 AM $0.000327
-1.21%
$323,287 $5,604
Jul 12, 5 AM $0.000331
-7.59%
$327,296 $5,360
Jul 12, 4 AM $0.000358
-0.02%
$354,152 $3,608
Jul 12, 3 AM $0.000361
+0.02%
$356,733 $2,993
Jul 12, 2 AM $0.000365
-0.12%
$361,261 $2,992
Jul 12, 1 AM $0.000376
+0.00%
$371,836 $3,903
Jul 11, 11 PM $0.000364
-1.60%
$360,228 $3,903
Jul 11, 10 PM $0.00037
+2.20%
$365,720 $3,696
Jul 11, 9 PM $0.000362
-4.24%
$357,849 $2,617
Jul 11, 7 PM $0.000377
-0.01%
$373,268 $2,685
Jul 11, 6 PM $0.000377
-0.02%
$373,342 $2,663
Jul 11, 5 PM $0.000379
+0.00%
$375,301 $2,525
Jul 11, 4 PM $0.000379
-1.97%
$374,706 $2,506
Jul 11, 3 PM $0.000387
-0.30%
$382,826 $2,892
Jul 11, 2 PM $0.000387
-0.72%
$382,548 $3,043
Jul 11, 1 PM $0.000384
+0.18%
$379,492 $3,059
Jul 11, 12 PM $0.000381
+0.08%
$376,643 $3,270
Jul 11, 11 AM $0.000381
+0.06%
$376,588 $3,267
Jul 11, 10 AM $0.000379
-0.59%
$374,669 $3,279
Jul 11, 9 AM $0.000381
-0.61%
$377,156 $4,071
Jul 11, 8 AM $0.000383
+0.31%
$378,671 $4,087
Jul 11, 7 AM $0.000385
+0.00%
$380,495 $4,131
Jul 11, 6 AM $0.000381
+0.00%
$376,984 $4,168
Jul 11, 5 AM $0.000379
+0.00%
$375,022 $4,586
Jul 11, 4 AM $0.000378
-0.14%
$374,466 $4,540
Jul 11, 3 AM $0.000375
+0.00%
$371,278 $4,316
Jul 11, 2 AM $0.000375
+0.00%
$370,820 $4,301
Jul 11, 1 AM $0.000375
-1.21%
$370,820 $4,301
Jul 11, 12 AM $0.000376
+0.03%
$372,251 $3,828
Jul 10, 11 PM $0.000383
+0.28%
$378,639 $3,688
Jul 10, 10 PM $0.000385
-0.10%
$381,033 $3,615
Jul 10, 9 PM $0.000387
+0.00%
$382,976 $4,162
Jul 10, 8 PM $0.000387
-0.33%
$382,550 $5,081
Jul 10, 7 PM $0.000388
+0.31%
$384,348 $5,509
Jul 10, 6 PM $0.000386
+0.00%
$382,172 $6,679
Jul 10, 5 PM $0.000388
-0.01%
$383,634 $7,608
Jul 10, 4 PM $0.000395
-0.95%
$390,360 $7,308
Jul 10, 3 PM $0.000398
+0.21%
$394,215 $8,030
Jul 10, 2 PM $0.000397
-1.55%
$393,113 $8,121
Jul 10, 1 PM $0.000407
+0.09%
$402,236 $8,279
Jul 10, 12 PM $0.000408
-0.09%
$403,511 $8,285
Jul 10, 11 AM $0.000411
-0.24%
$406,907 $8,313