LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00233
-0.93%
$ 2.32 million $ 1.85 million
6:04 PM $ 0.00236
+0.04%
$ 2.34 million $ 1.85 million
6:03 PM $ 0.00228
+1.95%
$ 2.34 million $ 1.85 million
6:02 PM $ 0.00224
+0.65%
$ 2.34 million $ 1.82 million
6:01 PM $ 0.00222
+0.24%
$ 2.34 million $ 1.8 million
6:00 PM $ 0.00222
-0.51%
$ 2.34 million $ 1.81 million
5:59 PM $ 0.00223
+0.06%
$ 2.21 million $ 1.81 million
5:58 PM $ 0.00227
+0.01%
$ 2.21 million $ 1.81 million
5:57 PM $ 0.00227
-0.18%
$ 2.21 million $ 1.81 million
5:56 PM $ 0.00231
-0.87%
$ 2.21 million $ 1.83 million
5:55 PM $ 0.0023
+0.15%
$ 2.21 million $ 1.82 million
5:54 PM $ 0.00229
-0.21%
$ 2.28 million $ 1.82 million
5:53 PM $ 0.00228
+0.99%
$ 2.28 million $ 1.81 million
5:52 PM $ 0.00226
+0.15%
$ 2.28 million $ 1.81 million
5:51 PM $ 0.00225
+0.04%
$ 2.28 million $ 1.81 million
5:50 PM $ 0.00225
-0.50%
$ 2.28 million $ 1.81 million
5:49 PM $ 0.00227
+0.97%
$ 2.25 million $ 1.82 million
5:48 PM $ 0.00224
+0.14%
$ 2.25 million $ 1.82 million
5:47 PM $ 0.00224
+0.83%
$ 2.25 million $ 1.81 million
5:46 PM $ 0.00222
-0.09%
$ 2.25 million $ 1.51 million
5:45 PM $ 0.00227
+0.91%
$ 2.25 million $ 1.51 million
5:44 PM $ 0.00225
+2.01%
$ 2.23 million $ 1.51 million
5:43 PM $ 0.0022
-0.07%
$ 2.23 million $ 1.49 million
5:42 PM $ 0.00221
+1.16%
$ 2.23 million $ 1.49 million
5:41 PM $ 0.00218
+0.05%
$ 2.23 million $ 1.78 million
5:40 PM $ 0.00218
-0.05%
$ 2.23 million $ 1.78 million
5:39 PM $ 0.00218
+4.63%
$ 2.17 million $ 1.78 million
5:38 PM $ 0.00208
+1.10%
$ 2.17 million $ 1.78 million
5:37 PM $ 0.00206
+1.97%
$ 2.17 million $ 1.78 million
5:36 PM $ 0.00202
+1.93%
$ 2.17 million $ 1.74 million
5:35 PM $ 0.002
-0.01%
$ 2.17 million $ 1.75 million
5:34 PM $ 0.002
+0.31%
$ 1.98 million $ 1.75 million
5:33 PM $ 0.00197
-0.04%
$ 1.98 million $ 1.74 million
5:32 PM $ 0.00197
+0.51%
$ 1.98 million $ 1.74 million
5:31 PM $ 0.00196
+0.00%
$ 1.98 million $ 1.74 million
5:30 PM $ 0.00196
-0.02%
$ 1.98 million $ 1.74 million
5:29 PM $ 0.00195
+0.00%
$ 1.94 million $ 1.74 million
5:28 PM $ 0.00196
+0.01%
$ 1.94 million $ 1.73 million
5:27 PM $ 0.00196
+0.00%
$ 1.94 million $ 1.73 million
5:26 PM $ 0.00196
-0.17%
$ 1.94 million $ 1.73 million
5:25 PM $ 0.00197
+0.05%
$ 1.94 million $ 1.73 million
5:24 PM $ 0.00197
+0.18%
$ 1.95 million $ 1.73 million
5:23 PM $ 0.00192
+0.01%
$ 1.95 million $ 1.73 million
5:22 PM $ 0.00192
+0.41%
$ 1.95 million $ 1.73 million
5:21 PM $ 0.00191
+0.00%
$ 1.95 million $ 1.74 million
5:20 PM $ 0.00191
+0.01%
$ 1.95 million $ 1.74 million
5:19 PM $ 0.00188
+0.07%
$ 1.87 million $ 1.71 million
5:18 PM $ 0.00188
+0.00%
$ 1.87 million $ 1.71 million
5:17 PM $ 0.00189
+0.00%
$ 1.87 million $ 1.71 million
5:16 PM $ 0.00189
+0.00%
$ 1.87 million $ 1.71 million