Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000402
+8.20%
$397,451 $6,891
Aug 14, 2026 $0.00037
+10.60%
$365,812 $1,849
Aug 13, 2026 $0.000334
+0.69%
$330,739 $4,484
Aug 12, 2026 $0.000332
+4.35%
$328,273 $3,636
Aug 11, 2026 $0.000322
-2.31%
$318,429 $6,386
Aug 10, 2026 $0.000328
-9.56%
$324,597 $3,874
Aug 9, 2026 $0.000366
-3.01%
$362,226 $1,704
Aug 8, 2026 $0.000377
+5.13%
$373,492 $6,032
Aug 7, 2026 $0.000356
+12.65%
$352,024 $5,248
Aug 6, 2026 $0.000315
-4.98%
$311,506 $6,279
Aug 5, 2026 $0.000321
-3.02%
$317,529 $2,946
Aug 4, 2026 $0.000332
+8.97%
$328,726 $7,362
Aug 3, 2026 $0.000305
-11.03%
$301,873 $9,735
Aug 2, 2026 $0.000343
+6.74%
$339,262 $7,022
Aug 1, 2026 $0.000321
+12.88%
$317,361 $2,419
Jul 31, 2026 $0.000286
-3.96%
$282,969 $9,298
Jul 30, 2026 $0.000293
-5.81%
$289,801 $4,955
Jul 29, 2026 $0.000311
-1.20%
$308,024 $8,666
Jul 28, 2026 $0.000313
-6.83%
$309,898 $6,030
Jul 27, 2026 $0.000353
-9.38%
$337,450 $2,866
Jul 26, 2026 $0.000388
+2.33%
$384,207 $2,625
Jul 25, 2026 $0.000379
+14.29%
$374,921 $4,923
Jul 24, 2026 $0.000329
-7.70%
$325,522 $3,717
Jul 23, 2026 $0.000349
-13.30%
$345,488 $9,294
Jul 22, 2026 $0.000401
-15.36%
$396,594 $12,774
Jul 21, 2026 $0.000471
+1.14%
$466,436 $11,842
Jul 20, 2026 $0.000466
+5.49%
$460,921 $2,650
Jul 19, 2026 $0.000438
+2.12%
$433,381 $5,452
Jul 18, 2026 $0.000425
+22.52%
$420,330 $9,508
Jul 17, 2026 $0.000344
+2.88%
$340,854 $1,763
Jul 16, 2026 $0.000334
-2.58%
$330,276 $3,012
Jul 15, 2026 $0.000346
-2.00%
$342,573 $2,772
Jul 14, 2026 $0.000354
-3.21%
$350,461 $5,854
Jul 13, 2026 $0.000365
+11.51%
$360,704 $8,299
Jul 12, 2026 $0.000325
-13.40%
$322,025 $19,295
Jul 11, 2026 $0.000364
-3.20%
$360,228 $3,903
Jul 10, 2026 $0.000383
-3.30%
$378,639 $3,688
Jul 9, 2026 $0.000397
+0.78%
$392,486 $22,369
Jul 8, 2026 $0.000392
-18.81%
$388,218 $14,455
Jul 7, 2026 $0.000484
+5.89%
$478,678 $5,093
Jul 6, 2026 $0.000458
-3.75%
$453,336 $9,740
Jul 5, 2026 $0.000476
+5.83%
$471,018 $9,057
Jul 4, 2026 $0.00045
-8.36%
$445,003 $15,972
Jul 3, 2026 $0.000489
-3.74%
$483,967 $10,674
Jul 2, 2026 $0.000509
+1.09%
$503,794 $6,814
Jul 1, 2026 $0.000499
+3.11%
$494,116 $18,154
Jun 30, 2026 $0.000485
+4.83%
$480,101 $62,148
Jun 29, 2026 $0.000462
+1.09%
$457,138 $68,307
Jun 28, 2026 $0.000455
-27.26%
$450,318 $84,621
Jun 27, 2026 $0.000623
-5.72%
$616,588 $58,142