LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00224
+0.95%
$ 2.22 million $ 652,100
May 14, 11 PM $ 0.00222
+14.22%
$ 2.2 million $ 627,069
May 14, 10 PM $ 0.00194
+0.46%
$ 1.92 million $ 588,685
May 14, 9 PM $ 0.00193
-6.51%
$ 1.91 million $ 588,633
May 14, 8 PM $ 0.00207
+1.95%
$ 2.05 million $ 617,509
May 14, 7 PM $ 0.00203
-2.30%
$ 2.01 million $ 656,837
May 14, 6 PM $ 0.00208
+0.92%
$ 2.06 million $ 683,077
May 14, 5 PM $ 0.00207
+0.87%
$ 2.05 million $ 683,885
May 14, 4 PM $ 0.00205
+2.40%
$ 2.03 million $ 683,736
May 14, 3 PM $ 0.002
+11.95%
$ 1.97 million $ 659,390
May 14, 2 PM $ 0.00178
+0.29%
$ 1.76 million $ 617,699
May 14, 1 PM $ 0.00177
-1.71%
$ 1.75 million $ 623,138
May 14, 12 PM $ 0.00181
+5.92%
$ 1.79 million $ 629,964
May 14, 11 AM $ 0.00171
-0.53%
$ 1.69 million $ 625,497
May 14, 10 AM $ 0.00172
+0.41%
$ 1.7 million $ 628,009
May 14, 9 AM $ 0.00171
-6.05%
$ 1.69 million $ 626,450
May 14, 8 AM $ 0.00183
+2.77%
$ 1.81 million $ 645,077
May 14, 7 AM $ 0.00178
+2.48%
$ 1.76 million $ 634,661
May 14, 6 AM $ 0.00173
-1.50%
$ 1.71 million $ 625,764
May 14, 5 AM $ 0.00178
+2.43%
$ 1.76 million $ 625,542
May 14, 4 AM $ 0.00174
+5.55%
$ 1.72 million $ 625,306
May 14, 3 AM $ 0.00165
-3.07%
$ 1.63 million $ 614,973
May 14, 2 AM $ 0.0017
-2.24%
$ 1.69 million $ 614,036
May 14, 1 AM $ 0.00174
+0.65%
$ 1.72 million $ 622,189
May 14, 12 AM $ 0.00174
+0.99%
$ 1.72 million $ 611,286
May 13, 11 PM $ 0.00172
-1.22%
$ 1.71 million $ 628,340
May 13, 10 PM $ 0.00174
-6.58%
$ 1.73 million $ 630,230
May 13, 9 PM $ 0.00187
+3.28%
$ 1.85 million $ 637,146
May 13, 8 PM $ 0.0018
-0.97%
$ 1.78 million $ 621,111
May 13, 7 PM $ 0.00182
-7.82%
$ 1.8 million $ 584,816
May 13, 6 PM $ 0.00197
-0.78%
$ 1.95 million $ 568,363
May 13, 5 PM $ 0.00198
+1.36%
$ 1.96 million $ 563,167
May 13, 4 PM $ 0.00196
+0.28%
$ 1.94 million $ 579,331
May 13, 3 PM $ 0.00196
+0.04%
$ 1.94 million $ 581,669
May 13, 2 PM $ 0.00195
-0.89%
$ 1.92 million $ 583,061
May 13, 1 PM $ 0.00196
+0.07%
$ 1.94 million $ 588,307
May 13, 12 PM $ 0.00196
-5.83%
$ 1.93 million $ 593,176
May 13, 11 AM $ 0.00207
-0.12%
$ 2.05 million $ 593,952
May 13, 10 AM $ 0.00207
+1.27%
$ 2.05 million $ 590,729
May 13, 9 AM $ 0.00205
-3.11%
$ 2.03 million $ 584,694
May 13, 8 AM $ 0.00211
+3.98%
$ 2.09 million $ 582,259
May 13, 7 AM $ 0.00203
-0.61%
$ 2.01 million $ 594,220
May 13, 6 AM $ 0.00204
+0.84%
$ 2.02 million $ 592,906
May 13, 5 AM $ 0.00203
-2.51%
$ 2.01 million $ 593,689
May 13, 4 AM $ 0.00209
+4.56%
$ 2.06 million $ 592,644
May 13, 3 AM $ 0.002
-0.30%
$ 1.98 million $ 583,471
May 13, 2 AM $ 0.002
-0.30%
$ 1.98 million $ 587,726
May 13, 1 AM $ 0.00201
-0.72%
$ 1.99 million $ 585,152
May 13, 12 AM $ 0.00203
+1.53%
$ 2.01 million $ 586,120
May 12, 11 PM $ 0.00199
-0.97%
$ 1.97 million $ 592,664