LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.000411
-0.24%
$406,907 $8,313
Jul 10, 10 AM $0.000412
-2.23%
$408,133 $8,487
Jul 10, 9 AM $0.00042
+0.23%
$415,228 $7,999
Jul 10, 8 AM $0.000402
+0.08%
$397,495 $7,723
Jul 10, 7 AM $0.000398
+0.00%
$393,351 $10,541
Jul 10, 6 AM $0.000398
+0.29%
$393,362 $10,634
Jul 10, 5 AM $0.000403
+0.58%
$398,591 $11,407
Jul 10, 4 AM $0.000401
+0.06%
$396,526 $22,320
Jul 10, 3 AM $0.0004
+0.05%
$396,004 $22,333
Jul 10, 2 AM $0.0004
+0.00%
$396,065 $22,380
Jul 10, 1 AM $0.000396
-0.03%
$391,442 $22,138
Jul 9, 11 PM $0.000397
-0.85%
$392,486 $22,369
Jul 9, 10 PM $0.0004
+1.09%
$395,825 $22,346
Jul 9, 9 PM $0.000396
-2.40%
$391,449 $22,347
Jul 9, 8 PM $0.000407
+0.67%
$402,723 $22,687
Jul 9, 7 PM $0.000405
+4.94%
$400,294 $22,434
Jul 9, 6 PM $0.000387
+8.66%
$382,629 $20,465
Jul 9, 5 PM $0.000356
+5.63%
$352,102 $18,587
Jul 9, 4 PM $0.000337
-2.20%
$333,569 $17,106
Jul 9, 3 PM $0.000349
+0.29%
$345,009 $19,048
Jul 9, 2 PM $0.000347
-0.86%
$343,685 $18,979
Jul 9, 1 PM $0.00035
+0.76%
$346,234 $19,128
Jul 9, 12 PM $0.000348
+0.86%
$343,971 $18,864
Jul 9, 11 AM $0.000343
+0.22%
$339,787 $18,796
Jul 9, 10 AM $0.000346
+1.67%
$342,062 $18,761
Jul 9, 9 AM $0.00034
-0.32%
$336,200 $19,514
Jul 9, 8 AM $0.000337
-0.86%
$333,533 $19,306
Jul 9, 7 AM $0.00034
+2.57%
$336,507 $19,579
Jul 9, 6 AM $0.000338
-2.39%
$334,279 $20,072
Jul 9, 5 AM $0.000346
-11.88%
$342,289 $19,490
Jul 9, 4 AM $0.000393
+0.15%
$388,902 $13,685
Jul 9, 3 AM $0.000391
-0.04%
$386,482 $13,398
Jul 9, 2 AM $0.000392
+0.00%
$387,771 $14,423
Jul 9, 1 AM $0.000397
+0.00%
$392,520 $14,517
Jul 9, 12 AM $0.000393
-0.07%
$389,176 $14,517
Jul 8, 11 PM $0.000392
+0.08%
$388,218 $14,455
Jul 8, 10 PM $0.000403
+2.78%
$399,226 $14,123
Jul 8, 9 PM $0.000393
-1.78%
$389,099 $13,458
Jul 8, 8 PM $0.0004
-0.60%
$396,129 $13,362
Jul 8, 7 PM $0.000403
+5.85%
$398,669 $12,278
Jul 8, 6 PM $0.000382
-0.10%
$377,703 $12,157
Jul 8, 5 PM $0.000382
+2.04%
$377,955 $12,198
Jul 8, 4 PM $0.000374
+1.00%
$370,034 $12,436
Jul 8, 3 PM $0.000371
-5.85%
$367,132 $12,258
Jul 8, 2 PM $0.000395
-0.56%
$390,487 $10,715
Jul 8, 1 PM $0.000396
+2.07%
$392,082 $10,567
Jul 8, 12 PM $0.000388
+0.19%
$384,075 $11,845
Jul 8, 11 AM $0.000387
-0.03%
$383,208 $11,832
Jul 8, 10 AM $0.000385
-3.18%
$381,328 $11,817
Jul 8, 9 AM $0.000398
+0.56%
$393,896 $10,887