LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00256
+0.08%
$ 2.38 million $ 1.95 million
6:49 PM $ 0.00256
-0.93%
$ 2.54 million $ 1.95 million
6:48 PM $ 0.00258
-0.03%
$ 2.54 million $ 1.95 million
6:47 PM $ 0.00257
-0.11%
$ 2.54 million $ 1.94 million
6:46 PM $ 0.00258
+0.01%
$ 2.54 million $ 1.94 million
6:45 PM $ 0.00258
-0.66%
$ 2.54 million $ 1.95 million
6:44 PM $ 0.00259
+0.86%
$ 2.57 million $ 1.95 million
6:43 PM $ 0.00257
-0.31%
$ 2.57 million $ 1.96 million
6:42 PM $ 0.00258
+0.12%
$ 2.57 million $ 1.95 million
6:41 PM $ 0.00259
-0.12%
$ 2.57 million $ 1.96 million
6:40 PM $ 0.00258
-0.02%
$ 2.57 million $ 1.96 million
6:39 PM $ 0.00258
+0.43%
$ 2.56 million $ 1.95 million
6:38 PM $ 0.00257
-0.06%
$ 2.56 million $ 1.95 million
6:37 PM $ 0.00257
+0.21%
$ 2.56 million $ 1.95 million
6:36 PM $ 0.00257
+0.24%
$ 2.56 million $ 1.96 million
6:35 PM $ 0.00257
-0.47%
$ 2.56 million $ 1.94 million
6:34 PM $ 0.00258
+1.45%
$ 2.56 million $ 1.94 million
6:33 PM $ 0.00256
+0.25%
$ 2.56 million $ 1.93 million
6:32 PM $ 0.00256
+0.27%
$ 2.56 million $ 1.93 million
6:31 PM $ 0.00255
-0.15%
$ 2.56 million $ 1.93 million
6:30 PM $ 0.00255
-0.07%
$ 2.56 million $ 1.93 million
6:29 PM $ 0.00256
-0.72%
$ 2.54 million $ 1.93 million
6:28 PM $ 0.00258
-0.15%
$ 2.54 million $ 1.93 million
6:27 PM $ 0.00258
+0.34%
$ 2.54 million $ 1.92 million
6:26 PM $ 0.00257
+0.03%
$ 2.54 million $ 1.92 million
6:25 PM $ 0.00256
-0.60%
$ 2.54 million $ 1.92 million
6:24 PM $ 0.00258
+1.25%
$ 2.56 million $ 1.94 million
6:23 PM $ 0.00255
+0.27%
$ 2.56 million $ 1.93 million
6:22 PM $ 0.00255
+1.10%
$ 2.56 million $ 1.92 million
6:21 PM $ 0.00252
+0.12%
$ 2.56 million $ 1.91 million
6:20 PM $ 0.00251
-0.21%
$ 2.56 million $ 1.91 million
6:19 PM $ 0.00251
+3.52%
$ 2.49 million $ 1.91 million
6:18 PM $ 0.00243
-0.54%
$ 2.49 million $ 1.9 million
6:17 PM $ 0.00244
+1.50%
$ 2.49 million $ 1.89 million
6:16 PM $ 0.00237
+1.40%
$ 2.49 million $ 1.84 million
6:15 PM $ 0.00234
-0.02%
$ 2.49 million $ 1.84 million
6:14 PM $ 0.00234
-0.04%
$ 2.32 million $ 1.84 million
6:13 PM $ 0.00234
-0.02%
$ 2.32 million $ 1.84 million
6:12 PM $ 0.00234
+0.00%
$ 2.32 million $ 1.84 million
6:11 PM $ 0.00234
+0.00%
$ 2.32 million $ 1.84 million
6:10 PM $ 0.00234
-0.03%
$ 2.32 million $ 1.85 million
6:09 PM $ 0.00234
-0.10%
$ 2.32 million $ 1.85 million
6:08 PM $ 0.00235
+0.04%
$ 2.32 million $ 1.83 million
6:07 PM $ 0.00234
+0.92%
$ 2.32 million $ 1.83 million
6:06 PM $ 0.00233
-0.16%
$ 2.32 million $ 1.83 million
6:05 PM $ 0.00233
-0.93%
$ 2.32 million $ 1.85 million
6:04 PM $ 0.00236
+0.04%
$ 2.34 million $ 1.85 million
6:03 PM $ 0.00228
+1.95%
$ 2.34 million $ 1.85 million
6:02 PM $ 0.00224
+0.65%
$ 2.34 million $ 1.82 million
6:01 PM $ 0.00222
+0.24%
$ 2.34 million $ 1.8 million