LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00201
-0.72%
$ 1.99 million $ 585,152
May 13, 12 AM $ 0.00203
+1.53%
$ 2.01 million $ 586,120
May 12, 11 PM $ 0.00199
-0.97%
$ 1.97 million $ 592,664
May 12, 10 PM $ 0.00201
-0.96%
$ 1.99 million $ 592,942
May 12, 9 PM $ 0.00203
-2.89%
$ 2.01 million $ 595,718
May 12, 8 PM $ 0.00209
-0.87%
$ 2.07 million $ 599,464
May 12, 7 PM $ 0.00211
+0.88%
$ 2.09 million $ 606,603
May 12, 6 PM $ 0.00209
-2.95%
$ 2.07 million $ 612,439
May 12, 5 PM $ 0.00214
-0.97%
$ 2.12 million $ 628,789
May 12, 4 PM $ 0.00217
+2.65%
$ 2.14 million $ 620,811
May 12, 3 PM $ 0.00211
-2.50%
$ 2.09 million $ 610,900
May 12, 2 PM $ 0.00216
-1.89%
$ 2.14 million $ 619,014
May 12, 1 PM $ 0.00221
+1.69%
$ 2.18 million $ 626,520
May 12, 12 PM $ 0.00217
+2.80%
$ 2.15 million $ 625,204
May 12, 11 AM $ 0.0021
+0.81%
$ 2.08 million $ 630,097
May 12, 10 AM $ 0.00209
-0.56%
$ 2.07 million $ 644,258
May 12, 9 AM $ 0.0021
-1.25%
$ 2.08 million $ 652,557
May 12, 8 AM $ 0.00212
+0.58%
$ 2.1 million $ 655,901
May 12, 7 AM $ 0.00211
-0.61%
$ 2.09 million $ 643,656
May 12, 6 AM $ 0.00212
-0.04%
$ 2.1 million $ 647,415
May 12, 5 AM $ 0.00214
-1.78%
$ 2.11 million $ 648,343
May 12, 4 AM $ 0.00218
+0.40%
$ 2.15 million $ 660,995
May 12, 3 AM $ 0.00217
-0.62%
$ 2.14 million $ 660,718
May 12, 2 AM $ 0.00217
-2.72%
$ 2.15 million $ 651,847
May 12, 1 AM $ 0.00223
+1.19%
$ 2.21 million $ 654,645
May 12, 12 AM $ 0.0022
-0.89%
$ 2.18 million $ 647,215
May 11, 11 PM $ 0.00222
-2.19%
$ 2.2 million $ 646,273
May 11, 10 PM $ 0.00227
+3.38%
$ 2.25 million $ 650,132
May 11, 9 PM $ 0.0022
-2.49%
$ 2.18 million $ 643,427
May 11, 8 PM $ 0.00226
+0.13%
$ 2.24 million $ 642,670
May 11, 7 PM $ 0.00226
+1.22%
$ 2.24 million $ 639,783
May 11, 6 PM $ 0.00223
-3.11%
$ 2.21 million $ 632,517
May 11, 5 PM $ 0.0023
+9.39%
$ 2.28 million $ 632,947
May 11, 4 PM $ 0.00211
+1.86%
$ 2.08 million $ 610,936
May 11, 3 PM $ 0.00206
-6.62%
$ 2.04 million $ 616,521
May 11, 2 PM $ 0.00221
+13.60%
$ 2.19 million $ 625,196
May 11, 1 PM $ 0.00195
-4.90%
$ 1.93 million $ 605,638
May 11, 12 PM $ 0.00204
-0.50%
$ 2.02 million $ 604,725
May 11, 11 AM $ 0.00206
-2.35%
$ 2.03 million $ 602,589
May 11, 10 AM $ 0.00211
+0.28%
$ 2.09 million $ 595,393
May 11, 9 AM $ 0.0021
-0.10%
$ 2.07 million $ 592,765
May 11, 8 AM $ 0.0021
-1.25%
$ 2.08 million $ 590,335
May 11, 7 AM $ 0.00214
-0.51%
$ 2.12 million $ 601,207
May 11, 6 AM $ 0.00215
+0.91%
$ 2.13 million $ 607,895
May 11, 5 AM $ 0.00214
-1.04%
$ 2.12 million $ 611,834
May 11, 4 AM $ 0.00216
+5.37%
$ 2.13 million $ 606,441
May 11, 3 AM $ 0.00202
-3.21%
$ 2 million $ 608,127
May 11, 2 AM $ 0.00209
-0.31%
$ 2.07 million $ 610,121
May 11, 1 AM $ 0.0021
+0.92%
$ 2.08 million $ 620,255
May 11, 12 AM $ 0.00208
-0.91%
$ 2.06 million $ 615,953