LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.000398
+0.56%
$393,896 $10,887
Jul 8, 8 AM $0.00039
-2.30%
$385,826 $10,445
Jul 8, 7 AM $0.000399
-2.39%
$394,464 $10,385
Jul 8, 6 AM $0.000421
-1.64%
$416,280 $7,443
Jul 8, 5 AM $0.000428
-4.03%
$423,709 $7,369
Jul 8, 4 AM $0.00046
-0.20%
$454,667 $5,974
Jul 8, 2 AM $0.000462
-2.14%
$457,218 $5,974
Jul 8, 1 AM $0.000474
+0.18%
$469,155 $4,962
Jul 8, 12 AM $0.000479
-0.82%
$474,231 $4,997
Jul 7, 11 PM $0.000484
-0.49%
$478,678 $5,093
Jul 7, 10 PM $0.000486
-0.63%
$480,504 $5,061
Jul 7, 9 PM $0.000491
+0.00%
$485,391 $6,032
Jul 7, 8 PM $0.000486
+0.22%
$480,874 $6,088
Jul 7, 7 PM $0.000484
+0.21%
$478,832 $7,150
Jul 7, 6 PM $0.000487
-0.47%
$481,447 $8,760
Jul 7, 5 PM $0.000489
+1.91%
$484,118 $8,775
Jul 7, 4 PM $0.00048
+2.36%
$475,091 $8,627
Jul 7, 3 PM $0.00047
+2.09%
$465,182 $8,135
Jul 7, 2 PM $0.000456
-1.20%
$450,958 $8,660
Jul 7, 1 PM $0.000461
-1.70%
$456,374 $8,281
Jul 7, 12 PM $0.000469
+2.94%
$463,899 $7,446
Jul 7, 11 AM $0.000449
+0.29%
$443,757 $7,092
Jul 7, 10 AM $0.000449
+0.00%
$443,852 $6,438
Jul 7, 9 AM $0.00045
+0.00%
$445,261 $7,220
Jul 7, 8 AM $0.000451
+0.00%
$445,895 $7,232
Jul 7, 7 AM $0.000452
+0.02%
$447,389 $8,072
Jul 7, 6 AM $0.000451
-0.80%
$446,012 $8,004
Jul 7, 5 AM $0.000454
+0.50%
$448,722 $7,843
Jul 7, 4 AM $0.00045
-0.35%
$445,667 $8,200
Jul 7, 3 AM $0.000453
-0.05%
$448,062 $9,694
Jul 7, 2 AM $0.000454
+0.00%
$448,915 $9,610
Jul 7, 1 AM $0.000456
+0.00%
$451,449 $9,803
Jul 7, 12 AM $0.000458
+0.14%
$452,670 $9,829
Jul 6, 11 PM $0.000458
-0.71%
$453,336 $9,740
Jul 6, 10 PM $0.000462
-0.38%
$457,192 $9,713
Jul 6, 9 PM $0.000464
+0.90%
$459,112 $9,761
Jul 6, 8 PM $0.00046
-2.88%
$455,600 $8,965
Jul 6, 7 PM $0.000475
+1.59%
$470,207 $8,050
Jul 6, 6 PM $0.000467
+0.00%
$462,468 $6,629
Jul 6, 5 PM $0.000468
+0.00%
$462,637 $6,616
Jul 6, 4 PM $0.000469
+1.65%
$464,153 $6,854
Jul 6, 3 PM $0.000462
+2.41%
$456,974 $6,496
Jul 6, 2 PM $0.000448
+0.10%
$442,780 $4,906
Jul 6, 1 PM $0.000444
-1.28%
$439,248 $6,098
Jul 6, 12 PM $0.000457
+0.00%
$451,851 $6,059
Jul 6, 11 AM $0.000459
+0.81%
$454,310 $7,077
Jul 6, 10 AM $0.000456
+2.56%
$451,258 $7,022
Jul 6, 9 AM $0.000447
-0.30%
$442,289 $6,277
Jul 6, 8 AM $0.000451
+0.47%
$445,915 $6,236
Jul 6, 7 AM $0.000449
+0.94%
$443,845 $7,289