LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00208
-0.91%
$ 2.06 million $ 615,953
May 10, 11 PM $ 0.0021
+0.11%
$ 2.08 million $ 616,529
May 10, 10 PM $ 0.00209
+1.02%
$ 2.07 million $ 615,147
May 10, 9 PM $ 0.00207
-0.25%
$ 2.05 million $ 613,366
May 10, 8 PM $ 0.00208
-4.34%
$ 2.06 million $ 609,350
May 10, 7 PM $ 0.00217
-1.04%
$ 2.15 million $ 609,588
May 10, 6 PM $ 0.0022
+0.32%
$ 2.17 million $ 608,156
May 10, 5 PM $ 0.00219
+4.27%
$ 2.17 million $ 606,863
May 10, 4 PM $ 0.0021
-2.94%
$ 2.08 million $ 607,516
May 10, 3 PM $ 0.00216
-1.26%
$ 2.14 million $ 598,480
May 10, 2 PM $ 0.00218
+3.44%
$ 2.16 million $ 595,367
May 10, 1 PM $ 0.00211
-1.08%
$ 2.09 million $ 587,003
May 10, 12 PM $ 0.00214
-0.56%
$ 2.11 million $ 588,564
May 10, 11 AM $ 0.00216
+0.87%
$ 2.14 million $ 583,650
May 10, 10 AM $ 0.00214
-0.75%
$ 2.12 million $ 586,759
May 10, 9 AM $ 0.00215
-1.91%
$ 2.12 million $ 594,076
May 10, 8 AM $ 0.00219
+8.89%
$ 2.17 million $ 594,383
May 10, 7 AM $ 0.00201
-3.50%
$ 1.99 million $ 581,443
May 10, 6 AM $ 0.00208
+0.08%
$ 2.06 million $ 578,202
May 10, 5 AM $ 0.00208
-2.98%
$ 2.06 million $ 578,552
May 10, 4 AM $ 0.00215
+4.14%
$ 2.13 million $ 582,150
May 10, 3 AM $ 0.00208
-0.27%
$ 2.06 million $ 574,298
May 10, 2 AM $ 0.00208
-2.45%
$ 2.06 million $ 584,542
May 10, 1 AM $ 0.00213
+1.95%
$ 2.11 million $ 578,405
May 10, 12 AM $ 0.00211
-0.47%
$ 2.09 million $ 582,375
May 9, 11 PM $ 0.00212
+0.12%
$ 2.1 million $ 590,463
May 9, 10 PM $ 0.00211
-0.85%
$ 2.09 million $ 590,659
May 9, 9 PM $ 0.00213
+0.16%
$ 2.11 million $ 590,412
May 9, 8 PM $ 0.00213
+0.16%
$ 2.1 million $ 596,842
May 9, 7 PM $ 0.00212
-2.66%
$ 2.1 million $ 594,781
May 9, 6 PM $ 0.00218
+0.82%
$ 2.16 million $ 596,820
May 9, 5 PM $ 0.00217
+1.37%
$ 2.14 million $ 599,061
May 9, 4 PM $ 0.00214
-0.66%
$ 2.11 million $ 597,873
May 9, 3 PM $ 0.00215
-1.22%
$ 2.13 million $ 600,028
May 9, 2 PM $ 0.00218
+5.50%
$ 2.16 million $ 603,921
May 9, 1 PM $ 0.00207
-2.52%
$ 2.05 million $ 610,807
May 9, 12 PM $ 0.00212
-2.21%
$ 2.1 million $ 617,423
May 9, 11 AM $ 0.00217
-1.44%
$ 2.15 million $ 624,580
May 9, 10 AM $ 0.0022
+1.02%
$ 2.18 million $ 626,868
May 9, 9 AM $ 0.00218
+4.49%
$ 2.16 million $ 614,510
May 9, 8 AM $ 0.00208
-0.48%
$ 2.06 million $ 613,831
May 9, 7 AM $ 0.00209
+2.74%
$ 2.07 million $ 611,832
May 9, 6 AM $ 0.00204
-2.41%
$ 2.02 million $ 611,302
May 9, 5 AM $ 0.00209
-2.32%
$ 2.07 million $ 612,815
May 9, 4 AM $ 0.00213
-4.97%
$ 2.11 million $ 614,256
May 9, 3 AM $ 0.00223
+5.90%
$ 2.21 million $ 624,870
May 9, 2 AM $ 0.00211
-2.82%
$ 2.08 million $ 615,615
May 9, 1 AM $ 0.00216
+1.98%
$ 2.14 million $ 621,110
May 9, 12 AM $ 0.00213
+1.68%
$ 2.11 million $ 620,397
May 8, 11 PM $ 0.00207
-0.66%
$ 2.05 million $ 617,591