LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.000444
-0.60%
$439,707 $8,158
Jul 6, 5 AM $0.000447
-1.86%
$442,532 $8,234
Jul 6, 4 AM $0.000456
-0.12%
$451,074 $8,145
Jul 6, 3 AM $0.000476
-0.83%
$470,980 $6,901
Jul 6, 2 AM $0.000481
-0.32%
$475,791 $7,196
Jul 6, 1 AM $0.000484
+1.25%
$478,524 $7,199
Jul 6, 12 AM $0.000475
-0.29%
$469,672 $7,276
Jul 5, 11 PM $0.000476
-0.78%
$471,018 $9,057
Jul 5, 10 PM $0.000479
+0.00%
$474,397 $10,136
Jul 5, 9 PM $0.000478
+0.65%
$473,415 $10,089
Jul 5, 8 PM $0.000476
+2.85%
$470,483 $10,431
Jul 5, 7 PM $0.000462
-0.14%
$457,449 $10,326
Jul 5, 6 PM $0.000461
+0.00%
$456,421 $10,411
Jul 5, 5 PM $0.000461
-1.13%
$456,059 $10,457
Jul 5, 4 PM $0.000467
-0.15%
$462,012 $10,486
Jul 5, 3 PM $0.000467
+3.77%
$462,292 $10,822
Jul 5, 2 PM $0.00045
-0.24%
$445,375 $10,445
Jul 5, 1 PM $0.000451
+1.10%
$446,178 $12,014
Jul 5, 12 PM $0.000445
+5.37%
$440,556 $14,397
Jul 5, 11 AM $0.000427
+0.16%
$422,292 $13,591
Jul 5, 10 AM $0.000425
+0.45%
$420,161 $13,550
Jul 5, 9 AM $0.000419
-0.80%
$414,977 $13,468
Jul 5, 8 AM $0.000423
-0.70%
$418,333 $13,411
Jul 5, 7 AM $0.000426
+0.80%
$421,097 $16,942
Jul 5, 6 AM $0.000422
-3.02%
$417,752 $15,978
Jul 5, 5 AM $0.000435
-1.19%
$430,749 $16,155
Jul 5, 4 AM $0.000441
-1.14%
$435,937 $16,663
Jul 5, 3 AM $0.000445
+0.08%
$440,755 $16,427
Jul 5, 2 AM $0.000446
-0.21%
$441,218 $16,780
Jul 5, 1 AM $0.000447
-1.94%
$441,804 $16,916
Jul 5, 12 AM $0.000456
+1.29%
$450,798 $17,061
Jul 4, 11 PM $0.00045
-8.44%
$445,003 $15,972
Jul 4, 10 PM $0.000491
-0.43%
$485,633 $15,383
Jul 4, 9 PM $0.000494
+2.51%
$488,475 $15,442
Jul 4, 8 PM $0.000481
-1.06%
$476,357 $14,673
Jul 4, 7 PM $0.000487
+0.10%
$482,289 $14,695
Jul 4, 6 PM $0.000487
-0.30%
$481,774 $14,930
Jul 4, 5 PM $0.000488
+1.00%
$482,921 $14,997
Jul 4, 4 PM $0.000479
+1.66%
$474,076 $14,469
Jul 4, 3 PM $0.000464
+0.13%
$459,344 $14,078
Jul 4, 2 PM $0.000464
-3.69%
$458,694 $14,090
Jul 4, 1 PM $0.000481
+5.54%
$475,425 $13,197
Jul 4, 12 PM $0.000454
-2.61%
$449,653 $9,979
Jul 4, 11 AM $0.000463
-0.18%
$458,414 $9,778
Jul 4, 10 AM $0.000464
+0.07%
$459,345 $11,278
Jul 4, 9 AM $0.000464
+1.54%
$459,179 $11,346
Jul 4, 8 AM $0.000457
-7.24%
$452,223 $10,423
Jul 4, 7 AM $0.000487
-0.04%
$481,785 $10,230
Jul 4, 6 AM $0.000487
-1.02%
$481,649 $11,080
Jul 4, 5 AM $0.000494
+0.40%
$488,752 $11,108