LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00229
+0.15%
$ 2.28 million $ 1.91 million
8:37 PM $ 0.00229
-0.06%
$ 2.28 million $ 1.91 million
8:36 PM $ 0.00229
+0.09%
$ 2.28 million $ 1.9 million
8:35 PM $ 0.00229
+0.13%
$ 2.28 million $ 1.9 million
8:34 PM $ 0.00229
-0.22%
$ 2.28 million $ 1.9 million
8:33 PM $ 0.0023
-0.01%
$ 2.28 million $ 1.9 million
8:32 PM $ 0.0023
-0.05%
$ 2.28 million $ 1.9 million
8:31 PM $ 0.0023
-0.01%
$ 2.28 million $ 1.91 million
8:30 PM $ 0.0023
+0.07%
$ 2.28 million $ 1.91 million
8:29 PM $ 0.0023
+0.00%
$ 2.28 million $ 1.9 million
8:28 PM $ 0.0023
+0.00%
$ 2.28 million $ 1.91 million
8:27 PM $ 0.0023
-0.07%
$ 2.28 million $ 1.9 million
8:26 PM $ 0.0023
-0.06%
$ 2.28 million $ 1.9 million
8:25 PM $ 0.0023
+0.03%
$ 2.28 million $ 1.9 million
8:24 PM $ 0.0023
+0.21%
$ 2.28 million $ 1.9 million
8:23 PM $ 0.00229
+0.02%
$ 2.28 million $ 1.9 million
8:22 PM $ 0.00229
+0.06%
$ 2.28 million $ 1.9 million
8:21 PM $ 0.00229
-0.09%
$ 2.28 million $ 1.91 million
8:20 PM $ 0.00229
+0.03%
$ 2.28 million $ 1.9 million
8:19 PM $ 0.00229
-0.08%
$ 2.27 million $ 1.9 million
8:18 PM $ 0.0023
+0.06%
$ 2.27 million $ 1.9 million
8:17 PM $ 0.0023
+0.00%
$ 2.27 million $ 1.9 million
8:16 PM $ 0.0023
-0.06%
$ 2.27 million $ 1.9 million
8:15 PM $ 0.0023
+0.04%
$ 2.27 million $ 1.9 million
8:14 PM $ 0.0023
-0.03%
$ 2.28 million $ 1.9 million
8:13 PM $ 0.00232
-0.06%
$ 2.28 million $ 1.9 million
8:12 PM $ 0.00233
-0.06%
$ 2.28 million $ 1.9 million
8:11 PM $ 0.00233
-1.17%
$ 2.28 million $ 1.9 million
8:10 PM $ 0.00236
+0.09%
$ 2.28 million $ 1.92 million
8:09 PM $ 0.00236
-0.15%
$ 2.34 million $ 1.92 million
8:08 PM $ 0.00236
+0.14%
$ 2.34 million $ 1.92 million
8:07 PM $ 0.00236
+0.32%
$ 2.34 million $ 1.92 million
8:06 PM $ 0.00235
+0.04%
$ 2.34 million $ 1.92 million
8:05 PM $ 0.00235
-0.02%
$ 2.34 million $ 1.92 million
8:04 PM $ 0.00235
-0.05%
$ 2.33 million $ 1.91 million
8:03 PM $ 0.00231
+0.41%
$ 2.33 million $ 1.91 million
8:02 PM $ 0.0023
+1.72%
$ 2.33 million $ 1.88 million
8:01 PM $ 0.00226
-0.17%
$ 2.33 million $ 1.88 million
8:00 PM $ 0.00226
-0.45%
$ 2.33 million $ 1.89 million
7:59 PM $ 0.00227
-0.06%
$ 2.25 million $ 1.89 million
7:58 PM $ 0.00227
+0.08%
$ 2.25 million $ 1.89 million
7:57 PM $ 0.00225
-0.17%
$ 2.25 million $ 1.87 million
7:56 PM $ 0.00225
+0.00%
$ 2.25 million $ 1.87 million
7:55 PM $ 0.00225
+0.06%
$ 2.25 million $ 1.87 million
7:54 PM $ 0.00225
+0.26%
$ 2.23 million $ 1.88 million
7:53 PM $ 0.00225
-0.13%
$ 2.23 million $ 1.88 million
7:52 PM $ 0.00225
+0.07%
$ 2.23 million $ 1.88 million
7:51 PM $ 0.00225
-0.03%
$ 2.23 million $ 1.88 million
7:50 PM $ 0.00225
+0.01%
$ 2.23 million $ 1.88 million
7:49 PM $ 0.00225
+0.14%
$ 2.23 million $ 1.88 million