LOL Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000492
+0.00%
$486,880 $10,870
Jul 4, 3 AM $0.000492
-0.23%
$487,113 $10,838
Jul 4, 2 AM $0.000494
+0.10%
$488,358 $10,691
Jul 4, 1 AM $0.000492
+0.23%
$487,098 $11,007
Jul 4, 12 AM $0.000491
+0.00%
$485,619 $10,719
Jul 3, 11 PM $0.000489
+0.26%
$483,967 $10,674
Jul 3, 10 PM $0.000489
-0.47%
$483,603 $10,614
Jul 3, 9 PM $0.000492
-0.53%
$486,326 $10,450
Jul 3, 8 PM $0.000494
+0.00%
$488,677 $10,681
Jul 3, 7 PM $0.000495
+0.68%
$489,960 $10,603
Jul 3, 6 PM $0.000488
-0.71%
$482,460 $11,369
Jul 3, 5 PM $0.000487
+0.00%
$481,731 $11,368
Jul 3, 4 PM $0.000488
-0.90%
$482,958 $11,515
Jul 3, 3 PM $0.000496
+3.94%
$491,006 $12,801
Jul 3, 2 PM $0.000475
-1.66%
$470,076 $12,979
Jul 3, 1 PM $0.000484
+0.49%
$478,737 $12,624
Jul 3, 12 PM $0.000481
+0.47%
$476,008 $12,802
Jul 3, 10 AM $0.000459
+0.00%
$453,909 $11,986
Jul 3, 9 AM $0.000479
+0.94%
$473,684 $10,840
Jul 3, 8 AM $0.000475
-2.54%
$469,779 $10,681
Jul 3, 7 AM $0.000509
+0.00%
$503,842 $7,922
Jul 3, 6 AM $0.00051
+0.00%
$504,566 $7,957
Jul 3, 5 AM $0.000511
-1.60%
$505,864 $7,964
Jul 3, 4 AM $0.00052
-0.12%
$514,594 $7,144
Jul 3, 3 AM $0.000521
+0.51%
$515,706 $7,051
Jul 3, 2 AM $0.000518
+0.53%
$512,621 $6,811
Jul 3, 12 AM $0.000508
+0.00%
$502,789 $6,815
Jul 2, 11 PM $0.000509
+0.00%
$503,794 $6,814
Jul 2, 10 PM $0.000503
+0.00%
$497,373 $7,051
Jul 2, 9 PM $0.000503
+0.23%
$497,373 $7,144
Jul 2, 8 PM $0.000506
+0.31%
$500,479 $7,112
Jul 2, 7 PM $0.0005
-0.03%
$495,078 $8,597
Jul 2, 6 PM $0.0005
-2.75%
$494,291 $8,682
Jul 2, 5 PM $0.000515
-0.70%
$510,043 $11,169
Jul 2, 4 PM $0.000521
-1.67%
$515,638 $10,093
Jul 2, 3 PM $0.000529
-1.01%
$523,823 $9,623
Jul 2, 2 PM $0.000535
-0.45%
$529,278 $14,706
Jul 2, 1 PM $0.000538
-0.22%
$532,466 $15,828
Jul 2, 12 PM $0.000539
+0.43%
$533,003 $17,361
Jul 2, 11 AM $0.000537
+2.48%
$531,164 $17,346
Jul 2, 10 AM $0.000524
+0.44%
$518,943 $16,970
Jul 2, 9 AM $0.000521
+1.44%
$515,788 $16,756
Jul 2, 8 AM $0.000508
+0.00%
$502,787 $16,496
Jul 2, 6 AM $0.000506
+0.78%
$501,022 $16,799
Jul 2, 4 AM $0.000515
+0.00%
$509,239 $16,839
Jul 2, 2 AM $0.000508
-0.40%
$502,273 $17,213
Jul 2, 1 AM $0.0005
+0.00%
$494,960 $17,576
Jul 2, 12 AM $0.000501
-0.60%
$495,379 $17,401
Jul 1, 10 PM $0.000499
-0.68%
$494,116 $18,154
Jul 1, 9 PM $0.000499
+2.14%
$493,328 $18,732