LOL Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00213
+1.68%
$ 2.11 million $ 620,397
May 8, 11 PM $ 0.00207
-0.66%
$ 2.05 million $ 617,591
May 8, 10 PM $ 0.00209
+0.32%
$ 2.07 million $ 609,604
May 8, 9 PM $ 0.00208
-2.79%
$ 2.06 million $ 612,578
May 8, 8 PM $ 0.00214
-5.57%
$ 2.12 million $ 624,145
May 8, 7 PM $ 0.00227
+1.00%
$ 2.25 million $ 628,432
May 8, 6 PM $ 0.00225
+2.63%
$ 2.22 million $ 632,393
May 8, 5 PM $ 0.00219
+4.01%
$ 2.17 million $ 627,697
May 8, 4 PM $ 0.0021
-2.72%
$ 2.08 million $ 627,209
May 8, 3 PM $ 0.00216
-1.55%
$ 2.14 million $ 633,773
May 8, 2 PM $ 0.0022
+10.00%
$ 2.17 million $ 669,216
May 8, 1 PM $ 0.00199
-2.45%
$ 1.97 million $ 645,510
May 8, 12 PM $ 0.00204
-5.35%
$ 2.02 million $ 649,544
May 8, 11 AM $ 0.00215
+4.62%
$ 2.13 million $ 657,455
May 8, 10 AM $ 0.00206
-1.94%
$ 2.04 million $ 651,273
May 8, 9 AM $ 0.0021
-2.27%
$ 2.08 million $ 666,272
May 8, 8 AM $ 0.00213
+3.49%
$ 2.11 million $ 670,956
May 8, 7 AM $ 0.00206
-4.19%
$ 2.04 million $ 678,018
May 8, 6 AM $ 0.00215
+4.60%
$ 2.13 million $ 681,395
May 8, 5 AM $ 0.00205
+5.87%
$ 2.03 million $ 671,084
May 8, 4 AM $ 0.00194
-1.67%
$ 1.92 million $ 670,006
May 8, 3 AM $ 0.00197
-4.40%
$ 1.95 million $ 680,104
May 8, 2 AM $ 0.00206
-0.08%
$ 2.04 million $ 686,221
May 8, 1 AM $ 0.00207
-1.91%
$ 2.04 million $ 688,764
May 8, 12 AM $ 0.0021
-0.75%
$ 2.08 million $ 694,177
May 7, 11 PM $ 0.00211
+0.76%
$ 2.09 million $ 707,742
May 7, 10 PM $ 0.00209
-6.44%
$ 2.07 million $ 720,582
May 7, 9 PM $ 0.00223
+0.86%
$ 2.21 million $ 727,992
May 7, 8 PM $ 0.00221
+2.95%
$ 2.19 million $ 726,588
May 7, 7 PM $ 0.00215
+2.62%
$ 2.13 million $ 729,166
May 7, 6 PM $ 0.00209
+0.10%
$ 2.06 million $ 729,399
May 7, 5 PM $ 0.00208
-5.49%
$ 2.06 million $ 723,308
May 7, 4 PM $ 0.0022
+2.25%
$ 2.18 million $ 743,005
May 7, 3 PM $ 0.00216
-3.71%
$ 2.13 million $ 755,710
May 7, 2 PM $ 0.00224
-7.34%
$ 2.22 million $ 743,411
May 7, 1 PM $ 0.00242
+0.72%
$ 2.4 million $ 773,770
May 7, 12 PM $ 0.0024
+1.39%
$ 2.38 million $ 782,811
May 7, 11 AM $ 0.00238
-0.69%
$ 2.35 million $ 785,379
May 7, 10 AM $ 0.00239
+3.84%
$ 2.37 million $ 814,470
May 7, 9 AM $ 0.0023
+3.27%
$ 2.28 million $ 809,378
May 7, 8 AM $ 0.00223
-6.99%
$ 2.21 million $ 813,477
May 7, 7 AM $ 0.0024
-0.83%
$ 2.37 million $ 876,929
May 7, 6 AM $ 0.00241
+1.98%
$ 2.39 million $ 913,453
May 7, 5 AM $ 0.00236
+1.71%
$ 2.34 million $ 933,816
May 7, 4 AM $ 0.00232
-6.05%
$ 2.3 million $ 935,074
May 7, 3 AM $ 0.00247
-3.31%
$ 2.45 million $ 948,274
May 7, 2 AM $ 0.00256
+0.43%
$ 2.53 million $ 973,099
May 7, 1 AM $ 0.00253
+1.86%
$ 2.51 million $ 977,959
May 7, 12 AM $ 0.00249
-4.02%
$ 2.46 million $ 982,147
May 6, 11 PM $ 0.00258
-1.78%
$ 2.55 million $ 1.02 million