LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.000499
+2.14%
$493,328 $18,732
Jul 1, 8 PM $0.000488
-6.51%
$482,973 $17,391
Jul 1, 7 PM $0.000523
-0.33%
$517,470 $17,059
Jul 1, 6 PM $0.000525
-10.59%
$519,331 $16,889
Jul 1, 5 PM $0.000587
+1.79%
$580,876 $14,975
Jul 1, 4 PM $0.00058
+2.02%
$573,830 $15,006
Jul 1, 3 PM $0.000568
-2.47%
$561,883 $69,119
Jul 1, 2 PM $0.000583
+6.80%
$576,543 $66,210
Jul 1, 1 PM $0.000543
+12.07%
$537,725 $65,002
Jul 1, 12 PM $0.000486
+0.56%
$481,331 $61,806
Jul 1, 11 AM $0.000486
+0.78%
$480,761 $61,817
Jul 1, 10 AM $0.000483
+0.08%
$477,709 $61,947
Jul 1, 9 AM $0.000482
+1.22%
$477,306 $62,410
Jul 1, 8 AM $0.000476
+0.14%
$470,700 $63,341
Jul 1, 7 AM $0.000474
-0.73%
$469,181 $63,592
Jul 1, 6 AM $0.000483
+0.42%
$477,916 $62,906
Jul 1, 5 AM $0.000479
-0.99%
$474,150 $63,145
Jul 1, 4 AM $0.000488
+1.14%
$482,838 $64,084
Jul 1, 3 AM $0.000484
+0.28%
$479,138 $63,676
Jul 1, 2 AM $0.000486
+0.73%
$480,430 $62,918
Jul 1, 1 AM $0.000486
-0.08%
$480,545 $62,805
Jul 1, 12 AM $0.000491
+1.28%
$485,336 $62,757
Jun 30, 11 PM $0.000485
-2.28%
$480,101 $62,148
Jun 30, 10 PM $0.000492
-0.36%
$486,900 $62,297
Jun 30, 9 PM $0.00049
+2.32%
$485,146 $62,178
Jun 30, 8 PM $0.000479
+1.73%
$474,167 $61,854
Jun 30, 7 PM $0.000472
-0.35%
$467,002 $61,926
Jun 30, 6 PM $0.000469
-0.03%
$464,243 $61,779
Jun 30, 5 PM $0.000469
+1.78%
$464,371 $62,056
Jun 30, 4 PM $0.000464
-0.34%
$458,875 $62,493
Jun 30, 3 PM $0.000466
-0.40%
$461,311 $63,028
Jun 30, 2 PM $0.000468
-3.23%
$463,179 $63,000
Jun 30, 1 PM $0.000484
-0.13%
$478,632 $62,824
Jun 30, 12 PM $0.000484
+2.15%
$479,240 $64,175
Jun 30, 11 AM $0.000472
+3.54%
$467,344 $63,415
Jun 30, 10 AM $0.000451
+0.65%
$445,938 $63,113
Jun 30, 9 AM $0.000448
+0.24%
$443,065 $64,088
Jun 30, 8 AM $0.000447
-0.55%
$442,010 $64,021
Jun 30, 7 AM $0.000449
-0.78%
$444,468 $66,258
Jun 30, 6 AM $0.000449
+0.09%
$444,503 $67,353
Jun 30, 5 AM $0.000451
-1.53%
$445,829 $67,195
Jun 30, 4 AM $0.000458
-1.12%
$452,746 $67,027
Jun 30, 3 AM $0.000465
-0.70%
$459,627 $66,917
Jun 30, 2 AM $0.00047
+1.29%
$465,452 $67,506
Jun 30, 1 AM $0.000468
+0.02%
$463,006 $68,081
Jun 30, 12 AM $0.000468
+1.07%
$462,905 $67,922
Jun 29, 11 PM $0.000462
-3.16%
$457,138 $68,307
Jun 29, 10 PM $0.000478
+1.15%
$472,942 $67,505
Jun 29, 9 PM $0.000473
+1.87%
$467,553 $68,127
Jun 29, 8 PM $0.000466
+0.79%
$460,693 $67,499