LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00258
-1.78%
$ 2.55 million $ 1.02 million
May 6, 10 PM $ 0.00262
+3.23%
$ 2.6 million $ 1.05 million
May 6, 9 PM $ 0.00254
-0.19%
$ 2.51 million $ 1.07 million
May 6, 8 PM $ 0.00254
+1.60%
$ 2.52 million $ 1.1 million
May 6, 7 PM $ 0.0025
-2.83%
$ 2.48 million $ 1.13 million
May 6, 6 PM $ 0.00258
+3.96%
$ 2.55 million $ 1.19 million
May 6, 5 PM $ 0.00248
+0.88%
$ 2.45 million $ 1.19 million
May 6, 4 PM $ 0.00246
-4.66%
$ 2.43 million $ 1.22 million
May 6, 3 PM $ 0.00258
-4.50%
$ 2.55 million $ 1.26 million
May 6, 2 PM $ 0.0027
+2.42%
$ 2.67 million $ 1.3 million
May 6, 1 PM $ 0.00264
-7.90%
$ 2.61 million $ 1.32 million
May 6, 12 PM $ 0.00286
+3.10%
$ 2.83 million $ 1.39 million
May 6, 11 AM $ 0.00278
-5.13%
$ 2.75 million $ 1.38 million
May 6, 10 AM $ 0.00293
+1.88%
$ 2.9 million $ 1.38 million
May 6, 9 AM $ 0.00287
-4.00%
$ 2.84 million $ 1.37 million
May 6, 8 AM $ 0.00299
-2.64%
$ 2.96 million $ 1.38 million
May 6, 7 AM $ 0.00307
+0.04%
$ 3.04 million $ 1.4 million
May 6, 6 AM $ 0.00306
+11.17%
$ 3.03 million $ 1.39 million
May 6, 5 AM $ 0.00276
+1.86%
$ 2.73 million $ 1.32 million
May 6, 4 AM $ 0.0027
-0.26%
$ 2.68 million $ 1.31 million
May 6, 3 AM $ 0.00272
-0.32%
$ 2.69 million $ 1.31 million
May 6, 2 AM $ 0.00272
-0.44%
$ 2.7 million $ 1.32 million
May 6, 1 AM $ 0.00274
-1.39%
$ 2.71 million $ 1.34 million
May 6, 12 AM $ 0.00277
-5.58%
$ 2.75 million $ 1.38 million
May 5, 11 PM $ 0.00293
+0.99%
$ 2.9 million $ 1.44 million
May 5, 10 PM $ 0.0029
-3.23%
$ 2.87 million $ 1.48 million
May 5, 9 PM $ 0.003
+3.27%
$ 2.97 million $ 1.5 million
May 5, 8 PM $ 0.00291
-2.77%
$ 2.88 million $ 1.48 million
May 5, 7 PM $ 0.00299
-9.99%
$ 2.96 million $ 1.47 million
May 5, 6 PM $ 0.00331
+7.85%
$ 3.28 million $ 1.49 million
May 5, 5 PM $ 0.00307
+2.66%
$ 3.04 million $ 1.44 million
May 5, 4 PM $ 0.00299
-7.97%
$ 2.96 million $ 1.39 million
May 5, 3 PM $ 0.00325
-0.37%
$ 3.22 million $ 1.41 million
May 5, 2 PM $ 0.00326
+1.66%
$ 3.23 million $ 1.39 million
May 5, 1 PM $ 0.00321
+8.49%
$ 3.18 million $ 1.33 million
May 5, 12 PM $ 0.00296
+11.77%
$ 2.93 million $ 1.24 million
May 5, 11 AM $ 0.00265
+3.15%
$ 2.62 million $ 1.2 million
May 5, 10 AM $ 0.00257
-1.26%
$ 2.54 million $ 1.19 million
May 5, 9 AM $ 0.0026
+0.05%
$ 2.58 million $ 1.2 million
May 5, 8 AM $ 0.0026
-4.22%
$ 2.57 million $ 1.21 million
May 5, 7 AM $ 0.00271
+3.86%
$ 2.69 million $ 1.22 million
May 5, 6 AM $ 0.00261
+2.60%
$ 2.59 million $ 1.19 million
May 5, 5 AM $ 0.00255
+2.10%
$ 2.52 million $ 1.17 million
May 5, 4 AM $ 0.00249
-3.49%
$ 2.47 million $ 1.16 million
May 5, 3 AM $ 0.00258
-3.91%
$ 2.56 million $ 1.17 million
May 5, 2 AM $ 0.00269
-0.97%
$ 2.66 million $ 1.17 million
May 5, 1 AM $ 0.00272
-2.04%
$ 2.69 million $ 1.16 million
May 5, 12 AM $ 0.00277
-3.76%
$ 2.74 million $ 1.14 million
May 4, 11 PM $ 0.00288
+9.22%
$ 2.85 million $ 1.1 million
May 4, 10 PM $ 0.00263
+0.55%
$ 2.61 million $ 1 million