LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00208
-0.04%
$ 2.07 million $ 1.83 million
10:05 PM $ 0.00208
-0.05%
$ 2.07 million $ 1.84 million
10:04 PM $ 0.00208
-0.09%
$ 2.06 million $ 1.84 million
10:03 PM $ 0.00207
-0.10%
$ 2.06 million $ 1.83 million
10:02 PM $ 0.00207
-0.08%
$ 2.06 million $ 1.83 million
10:01 PM $ 0.00207
-0.02%
$ 2.06 million $ 1.84 million
10:00 PM $ 0.00207
-0.06%
$ 2.06 million $ 1.84 million
9:59 PM $ 0.00207
-0.74%
$ 2.06 million $ 1.84 million
9:58 PM $ 0.00209
-0.05%
$ 2.06 million $ 1.84 million
9:57 PM $ 0.00209
-0.22%
$ 2.06 million $ 1.83 million
9:56 PM $ 0.0021
-0.05%
$ 2.06 million $ 1.84 million
9:55 PM $ 0.00209
-0.13%
$ 2.06 million $ 1.84 million
9:54 PM $ 0.0021
-0.05%
$ 2.08 million $ 1.84 million
9:53 PM $ 0.00209
-0.14%
$ 2.08 million $ 1.84 million
9:52 PM $ 0.00209
+0.02%
$ 2.08 million $ 1.84 million
9:51 PM $ 0.00209
-0.06%
$ 2.08 million $ 1.84 million
9:50 PM $ 0.00209
+0.03%
$ 2.08 million $ 1.84 million
9:49 PM $ 0.00209
-0.09%
$ 2.08 million $ 1.83 million
9:48 PM $ 0.00209
+0.05%
$ 2.08 million $ 1.83 million
9:47 PM $ 0.0021
+0.20%
$ 2.08 million $ 1.84 million
9:46 PM $ 0.00209
+0.01%
$ 2.08 million $ 1.83 million
9:45 PM $ 0.00209
+0.00%
$ 2.08 million $ 1.83 million
9:44 PM $ 0.00209
-0.06%
$ 2.08 million $ 1.84 million
9:43 PM $ 0.0021
-0.03%
$ 2.08 million $ 1.84 million
9:42 PM $ 0.0021
-0.05%
$ 2.08 million $ 1.83 million
9:41 PM $ 0.0021
-0.09%
$ 2.08 million $ 1.83 million
9:40 PM $ 0.0021
+0.07%
$ 2.08 million $ 1.84 million
9:39 PM $ 0.0021
+0.35%
$ 2.08 million $ 1.84 million
9:38 PM $ 0.00209
+0.03%
$ 2.08 million $ 1.84 million
9:37 PM $ 0.00209
-0.05%
$ 2.08 million $ 1.84 million
9:36 PM $ 0.00209
+0.09%
$ 2.08 million $ 1.84 million
9:35 PM $ 0.00209
+0.04%
$ 2.08 million $ 1.84 million
9:34 PM $ 0.00209
-0.41%
$ 2.07 million $ 1.84 million
9:33 PM $ 0.0021
-0.13%
$ 2.07 million $ 1.84 million
9:32 PM $ 0.0021
+0.07%
$ 2.07 million $ 1.84 million
9:31 PM $ 0.0021
-0.01%
$ 2.07 million $ 1.84 million
9:30 PM $ 0.0021
-0.03%
$ 2.07 million $ 1.84 million
9:29 PM $ 0.0021
-1.36%
$ 2.08 million $ 1.83 million
9:28 PM $ 0.00213
-1.73%
$ 2.08 million $ 1.85 million
9:27 PM $ 0.00217
-0.04%
$ 2.08 million $ 1.85 million
9:26 PM $ 0.00217
-0.10%
$ 2.08 million $ 1.85 million
9:25 PM $ 0.00217
+0.09%
$ 2.08 million $ 1.86 million
9:24 PM $ 0.00217
-0.91%
$ 2.15 million $ 1.85 million
9:23 PM $ 0.00219
-0.02%
$ 2.15 million $ 1.86 million
9:22 PM $ 0.00219
-0.06%
$ 2.15 million $ 1.86 million
9:21 PM $ 0.00219
-0.01%
$ 2.15 million $ 1.86 million
9:20 PM $ 0.00219
+0.12%
$ 2.15 million $ 1.86 million
9:19 PM $ 0.00219
-0.34%
$ 2.17 million $ 1.86 million
9:18 PM $ 0.0022
-0.18%
$ 2.17 million $ 1.87 million
9:17 PM $ 0.0022
-0.01%
$ 2.17 million $ 1.87 million