LOL Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000466
+0.79%
$460,693 $67,499
Jun 29, 7 PM $0.000465
+0.92%
$459,613 $68,260
Jun 29, 6 PM $0.000464
+0.34%
$458,772 $68,252
Jun 29, 5 PM $0.000462
+3.36%
$457,199 $68,007
Jun 29, 4 PM $0.000447
-2.66%
$442,348 $67,273
Jun 29, 3 PM $0.000456
+0.17%
$451,080 $67,963
Jun 29, 2 PM $0.000455
+0.94%
$450,323 $68,088
Jun 29, 1 PM $0.000449
-1.37%
$444,489 $67,578
Jun 29, 12 PM $0.000453
+1.98%
$448,218 $68,708
Jun 29, 11 AM $0.000443
-0.56%
$438,153 $82,687
Jun 29, 10 AM $0.000446
+2.29%
$441,271 $86,034
Jun 29, 9 AM $0.000433
+1.14%
$428,105 $83,103
Jun 29, 8 AM $0.000429
-4.78%
$424,616 $82,163
Jun 29, 7 AM $0.000451
-0.93%
$445,916 $83,720
Jun 29, 6 AM $0.000455
+0.21%
$450,099 $84,622
Jun 29, 5 AM $0.000453
+0.13%
$448,500 $84,702
Jun 29, 4 AM $0.000455
-0.51%
$450,418 $85,410
Jun 29, 3 AM $0.000455
+0.18%
$450,202 $85,693
Jun 29, 2 AM $0.000453
-0.03%
$448,142 $85,408
Jun 29, 1 AM $0.000453
-0.18%
$448,287 $84,280
Jun 29, 12 AM $0.000453
-0.83%
$448,454 $83,790
Jun 28, 11 PM $0.000455
+1.09%
$450,318 $84,621
Jun 28, 10 PM $0.000448
-0.97%
$443,562 $84,075
Jun 28, 9 PM $0.000449
-4.18%
$444,080 $83,741
Jun 28, 8 PM $0.000468
+1.04%
$463,436 $84,425
Jun 28, 7 PM $0.000463
-0.50%
$458,015 $84,182
Jun 28, 6 PM $0.000466
-1.87%
$460,956 $83,842
Jun 28, 5 PM $0.000475
-0.87%
$469,724 $84,439
Jun 28, 4 PM $0.000479
-0.25%
$473,850 $84,155
Jun 28, 3 PM $0.00048
+0.84%
$475,056 $83,626
Jun 28, 2 PM $0.000474
-0.59%
$468,575 $82,234
Jun 28, 1 PM $0.000475
+1.55%
$469,880 $81,665
Jun 28, 12 PM $0.000468
-6.53%
$462,729 $79,670
Jun 28, 11 AM $0.00051
-8.80%
$505,032 $63,982
Jun 28, 10 AM $0.00056
+0.89%
$553,793 $61,118
Jun 28, 9 AM $0.000558
+0.54%
$552,160 $61,595
Jun 28, 8 AM $0.000557
-4.07%
$550,818 $61,563
Jun 28, 7 AM $0.000579
+1.01%
$572,480 $59,682
Jun 28, 6 AM $0.000597
-1.02%
$590,423 $56,973
Jun 28, 5 AM $0.000602
-3.87%
$595,630 $56,835
Jun 28, 4 AM $0.00063
+0.87%
$623,125 $55,836
Jun 28, 3 AM $0.000624
-1.20%
$617,755 $56,507
Jun 28, 2 AM $0.000632
+0.42%
$625,285 $57,727
Jun 28, 1 AM $0.000628
+0.55%
$620,958 $58,601
Jun 28, 12 AM $0.000626
+0.03%
$619,268 $58,537
Jun 27, 11 PM $0.000623
-0.41%
$616,588 $58,142
Jun 27, 10 PM $0.000632
+0.33%
$625,040 $57,632
Jun 27, 9 PM $0.000631
-1.02%
$624,661 $58,025
Jun 27, 8 PM $0.000633
+1.46%
$626,012 $58,155
Jun 27, 7 PM $0.000624
-2.30%
$616,987 $57,777