LOL Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00288
+9.22%
$ 2.85 million $ 1.1 million
May 4, 10 PM $ 0.00263
+0.55%
$ 2.61 million $ 1 million
May 4, 9 PM $ 0.00262
+11.17%
$ 2.59 million $ 980,346
May 4, 8 PM $ 0.00235
-0.21%
$ 2.33 million $ 927,730
May 4, 7 PM $ 0.00236
+4.10%
$ 2.34 million $ 985,495
May 4, 6 PM $ 0.00227
-4.59%
$ 2.25 million $ 991,487
May 4, 5 PM $ 0.00238
-0.82%
$ 2.35 million $ 1 million
May 4, 4 PM $ 0.00239
+0.88%
$ 2.37 million $ 1.02 million
May 4, 3 PM $ 0.00237
+3.35%
$ 2.35 million $ 992,520
May 4, 2 PM $ 0.0023
+2.16%
$ 2.27 million $ 961,868
May 4, 1 PM $ 0.00225
+1.45%
$ 2.22 million $ 945,005
May 4, 12 PM $ 0.00221
-5.14%
$ 2.19 million $ 930,778
May 4, 11 AM $ 0.00233
+5.15%
$ 2.31 million $ 926,801
May 4, 10 AM $ 0.00222
-4.79%
$ 2.2 million $ 885,153
May 4, 9 AM $ 0.00233
-2.71%
$ 2.31 million $ 886,577
May 4, 8 AM $ 0.0024
+0.38%
$ 2.37 million $ 783,980
May 4, 7 AM $ 0.00239
-5.48%
$ 2.36 million $ 779,212
May 4, 6 AM $ 0.00253
+7.85%
$ 2.5 million $ 783,399
May 4, 5 AM $ 0.00234
-0.24%
$ 2.32 million $ 748,166
May 4, 4 AM $ 0.00235
-1.81%
$ 2.32 million $ 743,477
May 4, 3 AM $ 0.00239
+0.16%
$ 2.37 million $ 739,855
May 4, 2 AM $ 0.00239
+0.87%
$ 2.36 million $ 738,671
May 4, 1 AM $ 0.00237
-2.61%
$ 2.34 million $ 731,518
May 4, 12 AM $ 0.00243
-2.53%
$ 2.41 million $ 393,495
May 3, 11 PM $ 0.00249
-0.66%
$ 2.47 million $ 714,179
May 3, 10 PM $ 0.00251
+1.40%
$ 2.48 million $ 718,636
May 3, 9 PM $ 0.00247
+11.18%
$ 2.45 million $ 715,430
May 3, 8 PM $ 0.00223
-8.52%
$ 2.21 million $ 683,396
May 3, 7 PM $ 0.00244
+21.27%
$ 2.42 million $ 632,854
May 3, 6 PM $ 0.00201
-1.82%
$ 1.99 million $ 568,035
May 3, 5 PM $ 0.00205
+7.97%
$ 2.03 million $ 551,434
May 3, 4 PM $ 0.0019
+3.61%
$ 1.88 million $ 535,583
May 3, 3 PM $ 0.00183
-6.19%
$ 1.81 million $ 541,650
May 3, 2 PM $ 0.00195
+4.30%
$ 1.93 million $ 552,122
May 3, 1 PM $ 0.00187
+1.43%
$ 1.85 million $ 547,743
May 3, 12 PM $ 0.00184
+1.85%
$ 1.82 million $ 544,718
May 3, 11 AM $ 0.00181
+1.13%
$ 1.79 million $ 540,533
May 3, 10 AM $ 0.00179
-1.54%
$ 1.77 million $ 545,549
May 3, 9 AM $ 0.00182
+0.44%
$ 1.8 million $ 547,360
May 3, 8 AM $ 0.00181
+0.21%
$ 1.79 million $ 552,358
May 3, 7 AM $ 0.0018
+0.52%
$ 1.79 million $ 556,210
May 3, 6 AM $ 0.00179
+0.55%
$ 1.78 million $ 557,859
May 3, 5 AM $ 0.00179
+0.63%
$ 1.77 million $ 556,116
May 3, 4 AM $ 0.00178
+0.92%
$ 1.76 million $ 555,568
May 3, 3 AM $ 0.00176
-2.36%
$ 1.74 million $ 560,090
May 3, 2 AM $ 0.0018
+2.51%
$ 1.79 million $ 563,404
May 3, 1 AM $ 0.00176
-2.64%
$ 1.74 million $ 560,213
May 3, 12 AM $ 0.00179
-2.59%
$ 1.77 million $ 565,820
May 2, 11 PM $ 0.00184
+4.00%
$ 1.82 million $ 561,764
May 2, 10 PM $ 0.00177
-5.94%
$ 1.75 million $ 558,236