LOL Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000637
+3.50%
$630,653 $58,524
Jun 27, 5 PM $0.000622
+0.59%
$615,160 $59,082
Jun 27, 4 PM $0.000626
-3.42%
$619,783 $59,337
Jun 27, 3 PM $0.000654
-0.14%
$646,975 $66,168
Jun 27, 2 PM $0.00065
+1.38%
$642,712 $67,319
Jun 27, 1 PM $0.000641
+2.71%
$633,978 $66,639
Jun 27, 12 PM $0.000628
+1.12%
$621,786 $67,168
Jun 27, 11 AM $0.000621
+0.71%
$614,922 $67,229
Jun 27, 10 AM $0.000613
+0.94%
$606,051 $67,096
Jun 27, 9 AM $0.000608
-0.29%
$601,157 $68,385
Jun 27, 8 AM $0.000609
+0.10%
$602,114 $68,370
Jun 27, 7 AM $0.000608
+0.32%
$601,497 $68,422
Jun 27, 6 AM $0.000604
+0.78%
$597,795 $69,224
Jun 27, 5 AM $0.000603
-1.00%
$596,256 $69,827
Jun 27, 4 AM $0.000608
-2.09%
$601,480 $70,770
Jun 27, 3 AM $0.000623
+1.41%
$616,670 $70,414
Jun 27, 2 AM $0.000616
-4.14%
$609,647 $70,904
Jun 27, 1 AM $0.000643
-1.08%
$635,952 $70,137
Jun 27, 12 AM $0.000649
-1.82%
$642,117 $69,803
Jun 26, 11 PM $0.000665
+1.11%
$657,971 $69,674
Jun 26, 10 PM $0.000658
-0.25%
$650,779 $70,265
Jun 26, 9 PM $0.000659
+2.27%
$651,620 $71,811
Jun 26, 8 PM $0.00065
+2.47%
$643,374 $71,960
Jun 26, 7 PM $0.000634
+0.59%
$627,118 $71,730
Jun 26, 6 PM $0.00063
-2.86%
$623,441 $72,432
Jun 26, 5 PM $0.00065
-1.94%
$643,265 $75,268
Jun 26, 4 PM $0.000665
+8.90%
$657,527 $73,884
Jun 26, 3 PM $0.00061
+2.87%
$603,788 $66,101
Jun 26, 2 PM $0.000589
+3.47%
$582,744 $67,290
Jun 26, 1 PM $0.000569
+2.04%
$563,215 $76,289
Jun 26, 12 PM $0.000556
+0.96%
$550,434 $76,094
Jun 26, 11 AM $0.000554
+0.80%
$548,181 $76,067
Jun 26, 10 AM $0.00055
-1.33%
$544,602 $76,578
Jun 26, 9 AM $0.000557
+3.30%
$551,583 $77,202
Jun 26, 8 AM $0.000537
-2.18%
$531,730 $76,001
Jun 26, 7 AM $0.000549
+0.60%
$543,593 $75,711
Jun 26, 6 AM $0.000539
+2.91%
$533,680 $73,950
Jun 26, 5 AM $0.000525
+0.33%
$519,346 $73,309
Jun 26, 4 AM $0.000523
-0.14%
$517,616 $71,618
Jun 26, 3 AM $0.000524
+3.05%
$518,354 $71,811
Jun 26, 2 AM $0.000508
-1.99%
$502,276 $71,257
Jun 26, 1 AM $0.000519
-0.17%
$513,210 $71,500
Jun 26, 12 AM $0.00052
+1.16%
$514,844 $72,245
Jun 25, 11 PM $0.000518
+1.92%
$512,632 $72,445
Jun 25, 10 PM $0.000511
-1.19%
$505,210 $71,278
Jun 25, 9 PM $0.000519
-2.35%
$513,543 $71,560
Jun 25, 8 PM $0.000532
-0.08%
$525,912 $71,704
Jun 25, 7 PM $0.000531
-1.34%
$525,609 $72,766
Jun 25, 6 PM $0.000545
-3.78%
$539,321 $73,883
Jun 25, 5 PM $0.000567
+0.48%
$560,527 $74,532