LOL Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00176
-2.64%
$ 1.74 million $ 560,213
May 3, 12 AM $ 0.00179
-2.59%
$ 1.77 million $ 565,820
May 2, 11 PM $ 0.00184
+4.00%
$ 1.82 million $ 561,764
May 2, 10 PM $ 0.00177
-5.94%
$ 1.75 million $ 558,236
May 2, 9 PM $ 0.00189
-0.40%
$ 1.87 million $ 553,722
May 2, 8 PM $ 0.00185
+2.22%
$ 1.84 million $ 552,636
May 2, 7 PM $ 0.00182
-0.27%
$ 1.8 million $ 541,332
May 2, 6 PM $ 0.00182
-2.39%
$ 1.81 million $ 544,428
May 2, 5 PM $ 0.00187
-4.96%
$ 1.85 million $ 547,255
May 2, 4 PM $ 0.00197
+0.89%
$ 1.95 million $ 539,092
May 2, 3 PM $ 0.00195
-0.60%
$ 1.93 million $ 533,150
May 2, 2 PM $ 0.00196
-2.67%
$ 1.94 million $ 527,844
May 2, 1 PM $ 0.00202
-1.29%
$ 2 million $ 538,777
May 2, 12 PM $ 0.00204
-1.07%
$ 2.02 million $ 554,542
May 2, 11 AM $ 0.00207
+2.01%
$ 2.05 million $ 566,393
May 2, 10 AM $ 0.00203
+0.13%
$ 2.01 million $ 572,332
May 2, 9 AM $ 0.00203
+1.91%
$ 2.01 million $ 576,732
May 2, 8 AM $ 0.00199
-0.39%
$ 1.97 million $ 571,321
May 2, 7 AM $ 0.002
-2.90%
$ 1.98 million $ 576,251
May 2, 6 AM $ 0.00206
+1.00%
$ 2.04 million $ 600,633
May 2, 5 AM $ 0.00204
-0.70%
$ 2.02 million $ 629,477
May 2, 4 AM $ 0.00206
-2.34%
$ 2.04 million $ 641,281
May 2, 3 AM $ 0.00211
+0.32%
$ 2.09 million $ 650,492
May 2, 2 AM $ 0.0021
+3.92%
$ 2.08 million $ 665,820
May 2, 1 AM $ 0.00202
-6.60%
$ 2 million $ 662,299
May 2, 12 AM $ 0.00216
+0.12%
$ 2.14 million $ 660,018
May 1, 11 PM $ 0.00216
+8.30%
$ 2.14 million $ 661,668
May 1, 10 PM $ 0.002
-2.41%
$ 1.98 million $ 636,551
May 1, 9 PM $ 0.00204
+3.29%
$ 2.02 million $ 640,261
May 1, 8 PM $ 0.00198
+0.24%
$ 1.96 million $ 630,362
May 1, 7 PM $ 0.00197
-1.94%
$ 1.96 million $ 634,374
May 1, 6 PM $ 0.00201
-5.54%
$ 1.99 million $ 639,122
May 1, 5 PM $ 0.00213
+4.06%
$ 2.11 million $ 651,349
May 1, 4 PM $ 0.00205
+1.76%
$ 2.03 million $ 642,925
May 1, 3 PM $ 0.00201
-2.53%
$ 1.99 million $ 641,845
May 1, 2 PM $ 0.00207
+1.94%
$ 2.04 million $ 646,728
May 1, 1 PM $ 0.00203
-4.44%
$ 2.01 million $ 644,142
May 1, 12 PM $ 0.00212
-0.81%
$ 2.1 million $ 635,564
May 1, 11 AM $ 0.00214
+3.76%
$ 2.12 million $ 648,910
May 1, 10 AM $ 0.00206
+4.04%
$ 2.04 million $ 636,564
May 1, 9 AM $ 0.00198
-1.69%
$ 1.96 million $ 632,204
May 1, 8 AM $ 0.00202
+1.65%
$ 2 million $ 632,867
May 1, 7 AM $ 0.00198
-0.66%
$ 1.96 million $ 627,593
May 1, 6 AM $ 0.002
+0.04%
$ 1.98 million $ 614,304
May 1, 5 AM $ 0.002
-1.73%
$ 1.98 million $ 590,159
May 1, 4 AM $ 0.00203
-6.28%
$ 2.01 million $ 577,647
May 1, 3 AM $ 0.00217
+6.67%
$ 2.15 million $ 579,664
May 1, 2 AM $ 0.00203
+7.02%
$ 2.01 million $ 538,335
May 1, 1 AM $ 0.0019
+3.44%
$ 1.88 million $ 548,462
May 1, 12 AM $ 0.00184
-1.07%
$ 1.82 million $ 562,395